| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4,530 | 4,582 | 4,515.3 | 4,562.15 | 4,562.15 | +40.75 (+0.90%) | 13,296 |
| 2 Jul 2021 | INR | 4,450 | 4,530 | 4,432.9 | 4,521.4 | 4,521.4 | +86.4 (+1.95%) | 12,720 |
| 1 Jul 2021 | INR | 4,395 | 4,453.45 | 4,395 | 4,435 | 4,435 | +29.15 (+0.66%) | 9,136 |
| 30 Jun 2021 | INR | 4,377 | 4,430 | 4,358.3 | 4,405.85 | 4,405.85 | +47 (+1.08%) | 24,807 |
| 29 Jun 2021 | INR | 4,322 | 4,368.1 | 4,311 | 4,358.85 | 4,358.85 | +45.85 (+1.06%) | 12,306 |
| 28 Jun 2021 | INR | 4,243.3 | 4,349 | 4,243.3 | 4,313 | 4,313 | +62.1 (+1.46%) | 22,793 |
| 25 Jun 2021 | INR | 4,251.25 | 4,289.85 | 4,242 | 4,250.9 | 4,250.9 | +1.3 (+0.03%) | 7,292 |
| 24 Jun 2021 | INR | 4,225 | 4,260.35 | 4,196.5 | 4,249.6 | 4,249.6 | +25 (+0.59%) | 7,832 |
| 23 Jun 2021 | INR | 4,308 | 4,308 | 4,220.75 | 4,224.6 | 4,224.6 | -63.15 (-1.47%) | 100,172 |
| 22 Jun 2021 | INR | 4,250 | 4,299.95 | 4,220.95 | 4,287.75 | 4,287.75 | +58.45 (+1.38%) | 9,943 |
| 21 Jun 2021 | INR | 4,190 | 4,238 | 4,164.25 | 4,229.3 | 4,229.3 | +36.5 (+0.87%) | 6,324 |
| 18 Jun 2021 | INR | 4,329 | 4,360 | 4,149.15 | 4,192.8 | 4,192.8 | -108.3 (-2.52%) | 25,033 |
| 17 Jun 2021 | INR | 4,302 | 4,322.85 | 4,272 | 4,301.1 | 4,301.1 | -0.45 (-0.01%) | 16,416 |
| 16 Jun 2021 | INR | 4,344.5 | 4,344.5 | 4,284.1 | 4,301.55 | 4,301.55 | -11.35 (-0.26%) | 13,862 |
| 15 Jun 2021 | INR | 4,388.05 | 4,413.75 | 4,297 | 4,312.9 | 4,312.9 | -74.15 (-1.69%) | 110,478 |
| 14 Jun 2021 | INR | 4,325 | 4,407 | 4,310 | 4,387.05 | 4,387.05 | +51.75 (+1.19%) | 23,760 |
| 11 Jun 2021 | INR | 4,373.15 | 4,397.95 | 4,325 | 4,335.3 | 4,335.3 | -37.85 (-0.87%) | 19,139 |
| 10 Jun 2021 | INR | 4,270 | 4,426.85 | 4,270 | 4,373.15 | 4,373.15 | +108.05 (+2.53%) | 42,110 |
| 9 Jun 2021 | INR | 4,250 | 4,316.1 | 4,230 | 4,265.1 | 4,265.1 | +23.75 (+0.56%) | 22,363 |
| 8 Jun 2021 | INR | 4,234.45 | 4,258.8 | 4,200.75 | 4,241.35 | 4,241.35 | +9.75 (+0.23%) | 12,216 |
| 7 Jun 2021 | INR | 4,270 | 4,300 | 4,218.6 | 4,231.6 | 4,231.6 | -27.15 (-0.64%) | 8,526 |
| 4 Jun 2021 | INR | 4,234 | 4,275 | 4,219.8 | 4,258.75 | 4,258.75 | +27.7 (+0.65%) | 9,071 |
| 3 Jun 2021 | INR | 4,225.35 | 4,241.45 | 4,208 | 4,231.05 | 4,231.05 | +16.95 (+0.40%) | 8,452 |
| 2 Jun 2021 | INR | 4,235 | 4,255.05 | 4,202.35 | 4,214.1 | 4,214.1 | -8.75 (-0.21%) | 21,588 |
| 1 Jun 2021 | INR | 4,213.6 | 4,230.1 | 4,156 | 4,222.85 | 4,222.85 | +29.25 (+0.70%) | 20,280 |
| 31 May 2021 | INR | 4,194 | 4,284.05 | 4,114 | 4,193.6 | 4,193.6 | +77.1 (+1.87%) | 106,927 |
| 28 May 2021 | INR | 4,100 | 4,146.75 | 4,076.2 | 4,116.5 | 4,116.5 | +28.1 (+0.69%) | 31,211 |
| 27 May 2021 | INR | 4,117 | 4,126.45 | 4,057.5 | 4,088.4 | 4,088.4 | -10.15 (-0.25%) | 11,016 |
| 26 May 2021 | INR | 4,100 | 4,119.8 | 4,054.95 | 4,098.55 | 4,098.55 | -1.05 (-0.03%) | 12,049 |
| 25 May 2021 | INR | 4,099.65 | 4,134.5 | 4,086 | 4,099.6 | 4,099.6 | +3.65 (+0.09%) | 5,325 |
