| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4,090 | 4,164.4 | 4,078 | 4,095.95 | 4,095.95 | +16.45 (+0.40%) | 122,155 |
| 21 May 2021 | INR | 4,069.65 | 4,110 | 4,039.85 | 4,079.5 | 4,079.5 | +37.1 (+0.92%) | 18,931 |
| 20 May 2021 | INR | 4,045.05 | 4,058.55 | 3,964.15 | 4,042.4 | 4,042.4 | +3.05 (+0.08%) | 14,587 |
| 19 May 2021 | INR | 4,050 | 4,057.65 | 4,004.7 | 4,039.35 | 4,039.35 | +41.85 (+1.05%) | 20,053 |
| 18 May 2021 | INR | 4,080 | 4,080 | 3,882.15 | 3,997.5 | 3,997.5 | -45.7 (-1.13%) | 7,625 |
| 17 May 2021 | INR | 4,030 | 4,065.85 | 4,022.4 | 4,043.2 | 4,043.2 | +21.2 (+0.53%) | 11,952 |
| 14 May 2021 | INR | 4,100 | 4,104.9 | 4,005.7 | 4,022 | 4,022 | -39.25 (-0.97%) | 16,414 |
| 12 May 2021 | INR | 4,097.7 | 4,120.95 | 4,045.05 | 4,061.25 | 4,061.25 | -13.4 (-0.33%) | 24,967 |
| 11 May 2021 | INR | 4,132.05 | 4,171.1 | 4,056.2 | 4,074.65 | 4,074.65 | -62.4 (-1.51%) | 15,096 |
| 10 May 2021 | INR | 4,025 | 4,203 | 4,025 | 4,137.05 | 4,137.05 | +107.55 (+2.67%) | 60,416 |
| 7 May 2021 | INR | 4,062.55 | 4,085 | 4,020.05 | 4,029.5 | 4,029.5 | -33.05 (-0.81%) | 24,003 |
| 6 May 2021 | INR | 4,064.8 | 4,082.35 | 4,019.45 | 4,062.55 | 4,062.55 | +27.3 (+0.68%) | 23,431 |
| 5 May 2021 | INR | 4,000 | 4,064.35 | 3,973.4 | 4,035.25 | 4,035.25 | +47.85 (+1.20%) | 35,433 |
| 4 May 2021 | INR | 4,100.35 | 4,101.3 | 3,961.4 | 3,987.4 | 3,987.4 | -87.45 (-2.15%) | 61,879 |
| 3 May 2021 | INR | 4,074 | 4,146.1 | 4,025.1 | 4,074.85 | 4,074.85 | +11.65 (+0.29%) | 53,731 |
| 30 Apr 2021 | INR | 3,880.7 | 4,133.5 | 3,880.7 | 4,063.2 | 4,063.2 | +153.55 (+3.93%) | 75,092 |
| 29 Apr 2021 | INR | 3,898 | 3,946.5 | 3,855.6 | 3,909.65 | 3,909.65 | +26.5 (+0.68%) | 29,015 |
| 28 Apr 2021 | INR | 3,955 | 3,969.45 | 3,870.5 | 3,883.15 | 3,883.15 | -25.05 (-0.64%) | 20,273 |
| 27 Apr 2021 | INR | 3,805 | 3,924.85 | 3,780 | 3,908.2 | 3,908.2 | +124.95 (+3.30%) | 19,731 |
| 26 Apr 2021 | INR | 3,785 | 3,841 | 3,770.4 | 3,783.25 | 3,783.25 | +3.25 (+0.09%) | 19,350 |
| 23 Apr 2021 | INR | 3,757.95 | 3,829.5 | 3,741.55 | 3,780 | 3,780 | +25.7 (+0.68%) | 21,960 |
| 22 Apr 2021 | INR | 3,771 | 3,812.65 | 3,745 | 3,754.3 | 3,754.3 | -29.5 (-0.78%) | 44,700 |
| 20 Apr 2021 | INR | 3,847 | 3,850.15 | 3,751.1 | 3,783.8 | 3,783.8 | -21.35 (-0.56%) | 16,646 |
| 19 Apr 2021 | INR | 3,800 | 3,850 | 3,744.6 | 3,805.15 | 3,805.15 | -18.55 (-0.49%) | 29,057 |
| 16 Apr 2021 | INR | 3,808 | 3,844 | 3,734.85 | 3,823.7 | 3,823.7 | +40.75 (+1.08%) | 21,130 |
| 15 Apr 2021 | INR | 3,722 | 3,819 | 3,696 | 3,782.95 | 3,782.95 | +62.7 (+1.69%) | 40,118 |
| 13 Apr 2021 | INR | 3,800 | 3,848.55 | 3,701.9 | 3,720.25 | 3,720.25 | -63.15 (-1.67%) | 33,070 |
| 12 Apr 2021 | INR | 3,765 | 3,898 | 3,676.6 | 3,783.4 | 3,783.4 | +32.25 (+0.86%) | 64,894 |
| 9 Apr 2021 | INR | 3,735 | 3,783.25 | 3,681 | 3,751.15 | 3,751.15 | +35.2 (+0.95%) | 45,996 |
| 8 Apr 2021 | INR | 3,700 | 3,799.9 | 3,685 | 3,715.95 | 3,715.95 | +17.1 (+0.46%) | 78,534 |
