LSE:DIVI - Diverse Income Trust (The) PLC Diverse Income Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 GBX 84.1186 84.8 83.368 84.8 84.8 +0.2 (+0.24%) 476,936
19 Mar 2024 GBX 83 84.6 83 84.6 84.6 +0.2 (+0.24%) 362,489
18 Mar 2024 GBX 83.8 84.4 83.32 84.4 84.4 +0.8 (+0.96%) 1,046,076
15 Mar 2024 GBX 83.4 84 83.2 83.6 83.6 +0.4 (+0.48%) 634,347
14 Mar 2024 GBX 80.4 83.599 80.4 83.2 83.2 -0.2 (-0.24%) 1,083,733
13 Mar 2024 GBX 83.2 84.2 83 83.4 83.4 -0.1 (-0.12%) 1,059,783
12 Mar 2024 GBX 83.2 83.82 83.144 83.5 83.5 -0.1 (-0.12%) 760,860
11 Mar 2024 GBX 83.4 84 83.09 83.6 83.6 +0.4 (+0.48%) 722,339
8 Mar 2024 GBX 83.2 83.799 83 83.2 83.2 -0.2 (-0.24%) 715,081
7 Mar 2024 GBX 83.4 83.8 82.89 83.4 83.4 -0.4 (-0.48%) 982,613
6 Mar 2024 GBX 82.8 83.8 82.494 83.8 83.8 +0.8 (+0.96%) 613,460
5 Mar 2024 GBX 82.8 83 82.22 83 83 +0.2 (+0.24%) 811,294
4 Mar 2024 GBX 82.4 83.6 82 82.8 82.8 +0.2 (+0.24%) 655,528
1 Mar 2024 GBX 82.6 83.4 81.8 82.6 82.6 -2.82 (-3.30%) 518,969
29 Feb 2024 GBX 85.42 85.42 85.42 85.42 85.42 +0.27 (+0.32%) 438,930
28 Feb 2024 GBX 85.15 85.15 85.15 85.15 85.15 -0.44 (-0.51%) 530,192
27 Feb 2024 GBX 85.59 85.59 85.59 85.59 85.59 +0.02 (+0.02%) 283,938
26 Feb 2024 GBX 85.57 85.57 85.57 85.57 85.57 +0.16 (+0.19%) 521,880
23 Feb 2024 GBX 85.41 85.41 85.41 85.41 85.41 -0.09 (-0.11%) 388,558
22 Feb 2024 GBX 85.5 85.5 85.5 85.5 85.5 +0.31 (+0.36%) 364,669
21 Feb 2024 GBX 85.19 85.19 85.19 85.19 85.19 +0.15 (+0.18%) 1,250,342
20 Feb 2024 GBX 85.04 85.04 85.04 85.04 85.04 -0.18 (-0.21%) 289,541
19 Feb 2024 GBX 85.22 85.22 85.22 85.22 85.22 +2.82 (+3.42%) 256,507
16 Feb 2024 GBX 81.6 82.621 81.422 82.4 82.4 +1.2 (+1.48%) 734,110
15 Feb 2024 GBX 81.4 81.992 81.2 81.2 81.2 0.0 (0.0%) 200,655
14 Feb 2024 GBX 81 81.68 80.88 81.2 81.2 +0.2 (+0.25%) 443,780
13 Feb 2024 GBX 81.4 82 78 81 81 -1 (-1.22%) 2,541,957
12 Feb 2024 GBX 81 82 81 82 82 +0.4 (+0.49%) 1,716,715
9 Feb 2024 GBX 81.4 81.6 81.195 81.6 81.6 +0.2 (+0.25%) 245,588
8 Feb 2024 GBX 81.2 82 81.2 81.4 81.4 +0.2 (+0.25%) 606,536



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms