Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | GBX | 84.1186 | 84.8 | 83.368 | 84.8 | 84.8 | +0.2 (+0.24%) | 476,936 |
19 Mar 2024 | GBX | 83 | 84.6 | 83 | 84.6 | 84.6 | +0.2 (+0.24%) | 362,489 |
18 Mar 2024 | GBX | 83.8 | 84.4 | 83.32 | 84.4 | 84.4 | +0.8 (+0.96%) | 1,046,076 |
15 Mar 2024 | GBX | 83.4 | 84 | 83.2 | 83.6 | 83.6 | +0.4 (+0.48%) | 634,347 |
14 Mar 2024 | GBX | 80.4 | 83.599 | 80.4 | 83.2 | 83.2 | -0.2 (-0.24%) | 1,083,733 |
13 Mar 2024 | GBX | 83.2 | 84.2 | 83 | 83.4 | 83.4 | -0.1 (-0.12%) | 1,059,783 |
12 Mar 2024 | GBX | 83.2 | 83.82 | 83.144 | 83.5 | 83.5 | -0.1 (-0.12%) | 760,860 |
11 Mar 2024 | GBX | 83.4 | 84 | 83.09 | 83.6 | 83.6 | +0.4 (+0.48%) | 722,339 |
8 Mar 2024 | GBX | 83.2 | 83.799 | 83 | 83.2 | 83.2 | -0.2 (-0.24%) | 715,081 |
7 Mar 2024 | GBX | 83.4 | 83.8 | 82.89 | 83.4 | 83.4 | -0.4 (-0.48%) | 982,613 |
6 Mar 2024 | GBX | 82.8 | 83.8 | 82.494 | 83.8 | 83.8 | +0.8 (+0.96%) | 613,460 |
5 Mar 2024 | GBX | 82.8 | 83 | 82.22 | 83 | 83 | +0.2 (+0.24%) | 811,294 |
4 Mar 2024 | GBX | 82.4 | 83.6 | 82 | 82.8 | 82.8 | +0.2 (+0.24%) | 655,528 |
1 Mar 2024 | GBX | 82.6 | 83.4 | 81.8 | 82.6 | 82.6 | -2.82 (-3.30%) | 518,969 |
29 Feb 2024 | GBX | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | +0.27 (+0.32%) | 438,930 |
28 Feb 2024 | GBX | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.44 (-0.51%) | 530,192 |
27 Feb 2024 | GBX | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | +0.02 (+0.02%) | 283,938 |
26 Feb 2024 | GBX | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | +0.16 (+0.19%) | 521,880 |
23 Feb 2024 | GBX | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.09 (-0.11%) | 388,558 |
22 Feb 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.31 (+0.36%) | 364,669 |
21 Feb 2024 | GBX | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | +0.15 (+0.18%) | 1,250,342 |
20 Feb 2024 | GBX | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.18 (-0.21%) | 289,541 |
19 Feb 2024 | GBX | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | +2.82 (+3.42%) | 256,507 |
16 Feb 2024 | GBX | 81.6 | 82.621 | 81.422 | 82.4 | 82.4 | +1.2 (+1.48%) | 734,110 |
15 Feb 2024 | GBX | 81.4 | 81.992 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 200,655 |
14 Feb 2024 | GBX | 81 | 81.68 | 80.88 | 81.2 | 81.2 | +0.2 (+0.25%) | 443,780 |
13 Feb 2024 | GBX | 81.4 | 82 | 78 | 81 | 81 | -1 (-1.22%) | 2,541,957 |
12 Feb 2024 | GBX | 81 | 82 | 81 | 82 | 82 | +0.4 (+0.49%) | 1,716,715 |
9 Feb 2024 | GBX | 81.4 | 81.6 | 81.195 | 81.6 | 81.6 | +0.2 (+0.25%) | 245,588 |
8 Feb 2024 | GBX | 81.2 | 82 | 81.2 | 81.4 | 81.4 | +0.2 (+0.25%) | 606,536 |