| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 6.52 | 6.84 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 7,182 |
| 6 Dec 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 420 |
| 29 Nov 2021 | INR | 6.9 | 6.9 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 810 |
| 2 Aug 2021 | INR | 7.59 | 7.59 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 3,431 |
| 26 Jul 2021 | INR | 7.97 | 7.97 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,678 |
| 19 Jul 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,853 |
| 12 Jul 2021 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,976 |
| 5 Jul 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 705 |
| 28 Jun 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 1,055 |
| 21 Jun 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 6,487 |
| 14 Jun 2021 | INR | 10.83 | 10.83 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1,337 |
| 7 Jun 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 8,931 |
| 31 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 212 |
| 24 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 574 |
| 17 May 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 172 |
| 10 May 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 1 |
| 3 May 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 12 |
| 5 Apr 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 50 |
| 22 Mar 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 51 |
| 8 Mar 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 12 |
| 1 Mar 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,084 |
| 22 Feb 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 250 |
| 15 Feb 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5 |
| 8 Feb 2021 | INR | 18.9 | 19.8 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 80 |
| 15 Jan 2021 | INR | 19.05 | 19.05 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 615 |
| 14 Jan 2021 | INR | 20.1 | 20.1 | 19 | 19 | 19 | -1 (-5%) | 3,310 |
| 13 Jan 2021 | INR | 20.4 | 20.4 | 20 | 20 | 20 | +0.15 (+0.76%) | 1,001 |
| 12 Jan 2021 | INR | 19.8 | 20.4 | 19.8 | 19.85 | 19.85 | +0.15 (+0.76%) | 5,809 |
| 11 Jan 2021 | INR | 19.8 | 19.8 | 18.05 | 19.7 | 19.7 | +0.75 (+3.96%) | 5,780 |
| 8 Jan 2021 | INR | 20.8 | 20.8 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 13,205 |
