Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,850 |
6 Jan 2021 | INR | 21 | 22 | 20.2 | 20.9 | 20.9 | -0.35 (-1.65%) | 2,787 |
5 Jan 2021 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 607 |
4 Jan 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 7,701 |
1 Jan 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 121 |
31 Dec 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 102 |
29 Dec 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 121 |
28 Dec 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 100 |
24 Dec 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 20,103 |
23 Dec 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 11 |
18 Dec 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 748 |
17 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 10 |
3 Dec 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 70 |
2 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 9 |
27 Nov 2020 | INR | 38 | 38 | 38 | 38 | 38 | +1.1 (+2.98%) | 5 |
26 Nov 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 2 |
25 Nov 2020 | INR | 38 | 38 | 35.1 | 36.9 | 36.9 | 0.0 (0.0%) | 107 |