Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	36.9	36.9	36.9	36.9	36.9	+0.95 (+2.64%)	5
23 Nov 2020	INR	35.95	35.95	35.95	35.95	35.95	+1.1 (+3.16%)	5
20 Nov 2020	INR	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
19 Nov 2020	INR	36.5	36.5	34.85	34.85	34.85	-0.15 (-0.43%)	10
18 Nov 2020	INR	35	35	35	35	35	0.0 (0.0%)	7
17 Nov 2020	INR	35	35	35	35	35	+3 (+9.38%)	5
13 Nov 2020	INR	33.95	33.95	30.8	32	32	-0.4 (-1.23%)	886
12 Nov 2020	INR	33.25	33.25	32	32.4	32.4	+0.6 (+1.89%)	505
11 Nov 2020	INR	35	35	31.8	31.8	31.8	-1.65 (-4.93%)	6
10 Nov 2020	INR	33.45	33.45	33.45	33.45	33.45	+1.5 (+4.69%)	5
9 Nov 2020	INR	31.95	31.95	31.95	31.95	31.95	+1.45 (+4.75%)	5
6 Nov 2020	INR	30.5	30.5	30.5	30.5	30.5	+1.4 (+4.81%)	5
5 Nov 2020	INR	32.05	32.05	29.1	29.1	29.1	-1.5 (-4.90%)	10
4 Nov 2020	INR	33.75	33.75	30.6	30.6	30.6	-1.6 (-4.97%)	705
3 Nov 2020	INR	35.45	35.45	32.2	32.2	32.2	-1.65 (-4.87%)	15
2 Nov 2020	INR	33.85	33.85	33.85	33.85	33.85	+1.55 (+4.80%)	5
30 Oct 2020	INR	32.35	32.35	29.4	32.3	32.3	+1.4 (+4.53%)	8,307
29 Oct 2020	INR	34.05	34.05	30.9	30.9	30.9	-1.6 (-4.92%)	6
28 Oct 2020	INR	35.8	35.8	32.5	32.5	32.5	-1.7 (-4.97%)	1,001
27 Oct 2020	INR	37.7	37.7	34.2	34.2	34.2	-1.8 (-5%)	6
26 Oct 2020	INR	36	36	36	36	36	+1.65 (+4.80%)	5
23 Oct 2020	INR	34.35	34.35	34.35	34.35	34.35	+1.4 (+4.25%)	5
22 Oct 2020	INR	30.1	33	30.05	32.95	32.95	+1.35 (+4.27%)	16,205
21 Oct 2020	INR	34.8	34.8	31.6	31.6	31.6	-1.65 (-4.96%)	2,000
20 Oct 2020	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
19 Oct 2020	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
16 Oct 2020	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
15 Oct 2020	INR	36.5	36.5	33.25	33.25	33.25	-1.75 (-5%)	9
14 Oct 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
13 Oct 2020	INR	35	35	35	35	35	0.0 (0.0%)	0