| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | INR | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | -0.2 (-0.05%) | 0 |
| 25 May 2015 | INR | 399 | 399 | 398.5 | 398.7 | 398.7 | +0.1 (+0.03%) | 5,000 |
| 22 May 2015 | INR | 399.2 | 399.2 | 398.5 | 398.6 | 398.6 | +0.1 (+0.03%) | 4,500 |
| 21 May 2015 | INR | 399.1 | 399.5 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 4,500 |
| 20 May 2015 | INR | 399 | 399.1 | 398.5 | 398.5 | 398.5 | +0.5 (+0.13%) | 5,000 |
| 19 May 2015 | INR | 399.4 | 399.4 | 398 | 398 | 398 | -0.8 (-0.20%) | 4,800 |
| 18 May 2015 | INR | 399.2 | 399.2 | 398.6 | 398.8 | 398.8 | -0.2 (-0.05%) | 4,215 |
| 15 May 2015 | INR | 399.2 | 399.2 | 398 | 399 | 399 | +0.5 (+0.13%) | 5,200 |
| 14 May 2015 | INR | 399.2 | 399.2 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 6,200 |
| 13 May 2015 | INR | 399.5 | 401 | 398.5 | 398.5 | 398.5 | -6.5 (-1.60%) | 3,001 |
| 12 May 2015 | INR | 405 | 405 | 405 | 405 | 405 | +6.5 (+1.63%) | 1 |
| 11 May 2015 | INR | 399 | 399 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 5,000 |
| 8 May 2015 | INR | 399 | 399 | 398.5 | 398.5 | 398.5 | -0.5 (-0.13%) | 5,000 |
| 7 May 2015 | INR | 399 | 399 | 398.9 | 399 | 399 | 0.0 (0.0%) | 47 |
| 6 May 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 398.2 | 399.1 | 398.2 | 399 | 399 | +0.5 (+0.13%) | 1,675 |
| 4 May 2015 | INR | 399.1 | 399.1 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 500 |
| 30 Apr 2015 | INR | 399.3 | 399.3 | 398.5 | 398.5 | 398.5 | -0.1 (-0.03%) | 5,000 |
| 29 Apr 2015 | INR | 399.1 | 399.1 | 398.6 | 398.6 | 398.6 | -0.4 (-0.10%) | 8,000 |
| 28 Apr 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 2 |
| 27 Apr 2015 | INR | 399 | 399 | 399 | 399 | 399 | -0.5 (-0.13%) | 50 |
| 24 Apr 2015 | INR | 399 | 399.5 | 398.5 | 399.5 | 399.5 | +0.3 (+0.08%) | 3,750 |
| 23 Apr 2015 | INR | 399 | 400 | 398.5 | 399.2 | 399.2 | -0.2 (-0.05%) | 4,580 |
| 22 Apr 2015 | INR | 399 | 399.9 | 398.4 | 399.4 | 399.4 | -0.4 (-0.10%) | 8,000 |
| 21 Apr 2015 | INR | 399 | 399.8 | 398.5 | 399.8 | 399.8 | 0.0 (0.0%) | 9,000 |
| 20 Apr 2015 | INR | 399 | 399.9 | 398 | 399.8 | 399.8 | +0.8 (+0.20%) | 8,000 |
| 17 Apr 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | INR | 399 | 399 | 399 | 399 | 399 | +0.8 (+0.20%) | 0 |
| 13 Apr 2015 | INR | 399 | 399 | 398 | 398.2 | 398.2 | +0.1 (+0.03%) | 4,500 |
