| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 399 | 399 | 398.1 | 398.1 | 398.1 | +0.1 (+0.03%) | 5,500 |
| 9 Apr 2015 | INR | 399 | 399 | 398 | 398 | 398 | -1 (-0.25%) | 3,000 |
| 8 Apr 2015 | INR | 399 | 399 | 399 | 399 | 399 | +0.3 (+0.08%) | 0 |
| 7 Apr 2015 | INR | 400 | 400 | 398.5 | 398.7 | 398.7 | +0.8 (+0.20%) | 4,600 |
| 6 Apr 2015 | INR | 399 | 399 | 397.9 | 397.9 | 397.9 | -0.1 (-0.03%) | 3,100 |
| 1 Apr 2015 | INR | 399 | 399 | 398 | 398 | 398 | -1.5 (-0.38%) | 4,250 |
| 31 Mar 2015 | INR | 398.6 | 399.9 | 398.2 | 399.5 | 399.5 | 0.0 (0.0%) | 8,330 |
| 30 Mar 2015 | INR | 399 | 399.5 | 398.1 | 399.5 | 399.5 | +0.6 (+0.15%) | 8,700 |
| 27 Mar 2015 | INR | 399 | 399 | 398 | 398.9 | 398.9 | 0.0 (0.0%) | 9,600 |
| 26 Mar 2015 | INR | 399 | 399.1 | 398 | 398.9 | 398.9 | +0.5 (+0.13%) | 9,900 |
| 25 Mar 2015 | INR | 399 | 399 | 398 | 398.4 | 398.4 | +0.3 (+0.08%) | 9,000 |
| 24 Mar 2015 | INR | 399 | 399.1 | 397 | 398.1 | 398.1 | -1.1 (-0.28%) | 8,450 |
| 23 Mar 2015 | INR | 399 | 400 | 398 | 399.2 | 399.2 | +1 (+0.25%) | 9,500 |
| 20 Mar 2015 | INR | 398.9 | 399.1 | 398 | 398.2 | 398.2 | -0.1 (-0.03%) | 8,900 |
| 19 Mar 2015 | INR | 399 | 399 | 398.1 | 398.3 | 398.3 | +0.1 (+0.03%) | 7,300 |
| 18 Mar 2015 | INR | 399 | 400 | 398 | 398.2 | 398.2 | -0.8 (-0.20%) | 7,800 |
| 17 Mar 2015 | INR | 399 | 400 | 398 | 399 | 399 | +0.9 (+0.23%) | 7,750 |
| 16 Mar 2015 | INR | 399 | 399.1 | 398 | 398.1 | 398.1 | -1 (-0.25%) | 6,100 |
| 13 Mar 2015 | INR | 398.7 | 399.1 | 398.1 | 399.1 | 399.1 | 0.0 (0.0%) | 3,400 |
| 12 Mar 2015 | INR | 399 | 399.1 | 398.1 | 399.1 | 399.1 | +0.1 (+0.03%) | 4,000 |
| 11 Mar 2015 | INR | 399 | 399 | 399 | 399 | 399 | +0.8 (+0.20%) | 0 |
| 10 Mar 2015 | INR | 399 | 399 | 398.2 | 398.2 | 398.2 | -0.8 (-0.20%) | 2,400 |
| 9 Mar 2015 | INR | 399 | 399 | 399 | 399 | 399 | +0.7 (+0.18%) | 0 |
| 5 Mar 2015 | INR | 399 | 399 | 398 | 398.3 | 398.3 | +0.2 (+0.05%) | 5,750 |
| 4 Mar 2015 | INR | 399 | 399.1 | 398 | 398.1 | 398.1 | -0.9 (-0.23%) | 5,945 |
| 3 Mar 2015 | INR | 399 | 399.1 | 398 | 399 | 399 | 0.0 (0.0%) | 9,500 |
| 2 Mar 2015 | INR | 399 | 399.2 | 398 | 399 | 399 | -0.2 (-0.05%) | 7,940 |
| 27 Feb 2015 | INR | 399.1 | 399.2 | 398 | 399.2 | 399.2 | +0.6 (+0.15%) | 8,000 |
| 26 Feb 2015 | INR | 399 | 399.2 | 398 | 398.6 | 398.6 | -0.2 (-0.05%) | 7,400 |
| 25 Feb 2015 | INR | 399 | 399 | 398 | 398.8 | 398.8 | -0.2 (-0.05%) | 7,500 |
