Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
27 Aug 2020	INR	35.8	36	35.8	36	36	0.0 (0.0%)	56
26 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
25 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
24 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
21 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
20 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
19 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
18 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
17 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
14 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
12 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
11 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	5
10 Aug 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
7 Aug 2020	INR	35.7	36	35.7	36	36	-1.2 (-3.23%)	700
6 Aug 2020	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
5 Aug 2020	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
4 Aug 2020	INR	37.2	37.2	37.2	37.2	37.2	+1.7 (+4.79%)	1
3 Aug 2020	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	1
31 Jul 2020	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
30 Jul 2020	INR	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	1
29 Jul 2020	INR	39	39	37	37	37	-0.5 (-1.33%)	101
28 Jul 2020	INR	37.5	37.5	37.5	37.5	37.5	+1.7 (+4.75%)	1
27 Jul 2020	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
24 Jul 2020	INR	37.8	37.8	35.8	35.8	35.8	-1.25 (-3.37%)	102
23 Jul 2020	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
22 Jul 2020	INR	40	40	37.05	37.05	37.05	-1.95 (-5%)	5,001
21 Jul 2020	INR	39	39	39	39	39	+1.5 (+4%)	1
20 Jul 2020	INR	37.5	37.5	37.5	37.5	37.5	+0.6 (+1.63%)	2