| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 398.8 | 399.5 | 398 | 399 | 399 | -0.7 (-0.18%) | 8,100 |
| 23 Feb 2015 | INR | 414.5 | 414.5 | 398 | 399.7 | 399.7 | +0.6 (+0.15%) | 8,401 |
| 20 Feb 2015 | INR | 398.6 | 411.5 | 398 | 399.1 | 399.1 | -0.2 (-0.05%) | 7,025 |
| 19 Feb 2015 | INR | 398.8 | 399.3 | 398 | 399.3 | 399.3 | +1.3 (+0.33%) | 7,200 |
| 18 Feb 2015 | INR | 399.2 | 399.2 | 398 | 398 | 398 | -0.2 (-0.05%) | 5,100 |
| 16 Feb 2015 | INR | 399 | 399 | 398 | 398.2 | 398.2 | -0.5 (-0.13%) | 3,500 |
| 13 Feb 2015 | INR | 399 | 437.5 | 398 | 398.7 | 398.7 | +0.3 (+0.08%) | 4,104 |
| 12 Feb 2015 | INR | 399.5 | 399.5 | 398 | 398.4 | 398.4 | -0.6 (-0.15%) | 4,100 |
| 11 Feb 2015 | INR | 399 | 399 | 398 | 399 | 399 | +1.8 (+0.45%) | 2,900 |
| 10 Feb 2015 | INR | 398.9 | 399 | 397 | 397.2 | 397.2 | -0.8 (-0.20%) | 2,000 |
| 9 Feb 2015 | INR | 399 | 399 | 398 | 398 | 398 | -0.8 (-0.20%) | 1,000 |
| 6 Feb 2015 | INR | 399 | 399 | 398 | 398.8 | 398.8 | +2.3 (+0.58%) | 3,300 |
| 5 Feb 2015 | INR | 397 | 397 | 396.5 | 396.5 | 396.5 | -0.3 (-0.08%) | 3,500 |
| 4 Feb 2015 | INR | 397 | 397 | 396.5 | 396.8 | 396.8 | +0.1 (+0.03%) | 3,400 |
| 3 Feb 2015 | INR | 397 | 397 | 396.5 | 396.7 | 396.7 | -1.3 (-0.33%) | 3,200 |
| 2 Feb 2015 | INR | 398 | 398 | 398 | 398 | 398 | +1 (+0.25%) | 0 |
| 30 Jan 2015 | INR | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 1 |
| 29 Jan 2015 | INR | 397 | 397 | 397 | 397 | 397 | +0.1 (+0.03%) | 0 |
| 28 Jan 2015 | INR | 396.9 | 396.9 | 396.9 | 396.9 | 396.9 | +0.4 (+0.10%) | 0 |
| 27 Jan 2015 | INR | 416 | 416 | 396 | 396.5 | 396.5 | -0.3 (-0.08%) | 2,702 |
| 23 Jan 2015 | INR | 397 | 397 | 396.5 | 396.8 | 396.8 | -0.2 (-0.05%) | 3,000 |
| 22 Jan 2015 | INR | 398 | 398 | 397 | 397 | 397 | +0.6 (+0.15%) | 3,200 |
| 21 Jan 2015 | INR | 397 | 397 | 395 | 396.4 | 396.4 | +0.5 (+0.13%) | 3,200 |
| 20 Jan 2015 | INR | 395.9 | 395.9 | 395.9 | 395.9 | 395.9 | -1.1 (-0.28%) | 50 |
| 19 Jan 2015 | INR | 397 | 397 | 396 | 397 | 397 | +0.6 (+0.15%) | 2,050 |
| 16 Jan 2015 | INR | 397 | 397 | 396 | 396.4 | 396.4 | +0.1 (+0.03%) | 2,600 |
| 15 Jan 2015 | INR | 397 | 397 | 396 | 396.3 | 396.3 | 0.0 (0.0%) | 1,500 |
| 14 Jan 2015 | INR | 397 | 397 | 396 | 396.3 | 396.3 | -0.2 (-0.05%) | 3,000 |
| 13 Jan 2015 | INR | 397 | 397 | 396.5 | 396.5 | 396.5 | +1.3 (+0.33%) | 3,225 |
| 12 Jan 2015 | INR | 395.8 | 395.8 | 395 | 395.2 | 395.2 | -0.15 (-0.04%) | 2,500 |
