| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 396 | 396 | 395 | 395.35 | 395.35 | -0.45 (-0.11%) | 3,000 |
| 8 Jan 2015 | INR | 396 | 396 | 395.05 | 395.8 | 395.8 | +0.65 (+0.16%) | 3,000 |
| 7 Jan 2015 | INR | 396 | 396 | 395.15 | 395.15 | 395.15 | +0.1 (+0.03%) | 2,500 |
| 6 Jan 2015 | INR | 396 | 396 | 395.05 | 395.05 | 395.05 | -0.55 (-0.14%) | 3,000 |
| 5 Jan 2015 | INR | 396 | 396 | 395.25 | 395.6 | 395.6 | +0.05 (+0.01%) | 2,000 |
| 2 Jan 2015 | INR | 395.9 | 396.2 | 395 | 395.55 | 395.55 | +0.55 (+0.14%) | 4,300 |
| 1 Jan 2015 | INR | 395.9 | 395.9 | 395 | 395 | 395 | -1 (-0.25%) | 3,000 |
| 31 Dec 2014 | INR | 396 | 396 | 396 | 396 | 396 | +1 (+0.25%) | 25 |
| 30 Dec 2014 | INR | 396 | 396 | 395 | 395 | 395 | -0.15 (-0.04%) | 4,000 |
| 29 Dec 2014 | INR | 396 | 396 | 395 | 395.15 | 395.15 | -0.35 (-0.09%) | 1,000 |
| 26 Dec 2014 | INR | 395.85 | 395.85 | 395.5 | 395.5 | 395.5 | -1 (-0.25%) | 4,220 |
| 24 Dec 2014 | INR | 397.25 | 397.25 | 396.5 | 396.5 | 396.5 | +1.3 (+0.33%) | 4,500 |
| 23 Dec 2014 | INR | 396 | 396 | 395.2 | 395.2 | 395.2 | -0.25 (-0.06%) | 5,000 |
| 22 Dec 2014 | INR | 396 | 396 | 395.05 | 395.45 | 395.45 | +0.4 (+0.10%) | 9,000 |
| 19 Dec 2014 | INR | 396 | 396 | 395 | 395.05 | 395.05 | -0.3 (-0.08%) | 12,500 |
| 18 Dec 2014 | INR | 396 | 396 | 395.05 | 395.35 | 395.35 | -0.35 (-0.09%) | 18,371 |
| 17 Dec 2014 | INR | 395.9 | 396 | 395.05 | 395.7 | 395.7 | -0.1 (-0.03%) | 20,325 |
| 16 Dec 2014 | INR | 396 | 396 | 395 | 395.8 | 395.8 | 0.0 (0.0%) | 15,600 |
| 15 Dec 2014 | INR | 396 | 396 | 395 | 395.8 | 395.8 | -0.5 (-0.13%) | 19,020 |
| 12 Dec 2014 | INR | 396.95 | 397 | 395.8 | 396.3 | 396.3 | +0.4 (+0.10%) | 15,700 |
| 11 Dec 2014 | INR | 395 | 397 | 395 | 395.9 | 395.9 | -1.1 (-0.28%) | 20,105 |
| 10 Dec 2014 | INR | 393 | 397 | 393 | 397 | 397 | +0.2 (+0.05%) | 21,189 |
| 9 Dec 2014 | INR | 399.95 | 399.95 | 396 | 396.8 | 396.8 | -2.7 (-0.68%) | 17,400 |
| 8 Dec 2014 | INR | 399.5 | 400 | 399.05 | 399.5 | 399.5 | +0.05 (+0.01%) | 13,355 |
| 5 Dec 2014 | INR | 400 | 400 | 391.1 | 399.45 | 399.45 | +0.4 (+0.10%) | 22,085 |
| 4 Dec 2014 | INR | 400 | 400 | 399 | 399.05 | 399.05 | +0.55 (+0.14%) | 22,200 |
| 3 Dec 2014 | INR | 402.1 | 402.1 | 398 | 398.5 | 398.5 | +4.25 (+1.08%) | 19,810 |
| 2 Dec 2014 | INR | 396 | 396 | 394 | 394.25 | 394.25 | +6 (+1.55%) | 14,550 |
| 1 Dec 2014 | INR | 390.8 | 390.8 | 388 | 388.25 | 388.25 | +5.1 (+1.33%) | 10,510 |
| 28 Nov 2014 | INR | 383.5 | 384.2 | 382.65 | 383.15 | 383.15 | +6.45 (+1.71%) | 7,010 |
