| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 377.9 | 377.9 | 376.05 | 376.7 | 376.7 | +6.2 (+1.67%) | 13,520 |
| 26 Nov 2014 | INR | 371 | 371 | 369.5 | 370.5 | 370.5 | +6.75 (+1.86%) | 11,105 |
| 25 Nov 2014 | INR | 361 | 364.5 | 361 | 363.75 | 363.75 | +6.1 (+1.71%) | 7,060 |
| 24 Nov 2014 | INR | 355 | 358 | 351 | 357.65 | 357.65 | +6.65 (+1.89%) | 15,250 |
| 21 Nov 2014 | INR | 355 | 355 | 344.5 | 351 | 351 | +2.4 (+0.69%) | 6,071 |
| 20 Nov 2014 | INR | 343.8 | 350 | 343.8 | 348.6 | 348.6 | +5 (+1.46%) | 5,020 |
| 19 Nov 2014 | INR | 343.95 | 344 | 343.3 | 343.6 | 343.6 | +6 (+1.78%) | 5,950 |
| 18 Nov 2014 | INR | 337.7 | 337.7 | 337.55 | 337.6 | 337.6 | +6.5 (+1.96%) | 5,000 |
| 17 Nov 2014 | INR | 331.2 | 331.2 | 331.1 | 331.1 | 331.1 | +6.1 (+1.88%) | 990 |
| 14 Nov 2014 | INR | 325.35 | 325.35 | 324.5 | 325 | 325 | -0.35 (-0.11%) | 3,000 |
| 13 Nov 2014 | INR | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | +6.35 (+1.99%) | 0 |
| 12 Nov 2014 | INR | 320.5 | 320.5 | 319 | 319 | 319 | +4.75 (+1.51%) | 3,030 |
| 11 Nov 2014 | INR | 314.2 | 314.25 | 314.2 | 314.25 | 314.25 | +6.15 (+2.00%) | 85 |
| 10 Nov 2014 | INR | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | +6 (+1.99%) | 150 |
| 7 Nov 2014 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | +14.35 (+4.99%) | 150 |
| 5 Nov 2014 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +13.7 (+5.00%) | 80 |
| 3 Nov 2014 | INR | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | +13.05 (+5%) | 70 |
| 31 Oct 2014 | INR | 261 | 261 | 261 | 261 | 261 | +12.4 (+4.99%) | 90 |
| 30 Oct 2014 | INR | 248.6 | 248.6 | 248.6 | 248.6 | 248.6 | +11.8 (+4.98%) | 20 |
| 29 Oct 2014 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | +11.25 (+4.99%) | 15 |
| 28 Oct 2014 | INR | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | +10.7 (+4.98%) | 230 |
| 27 Oct 2014 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | +10.2 (+4.98%) | 10 |
| 23 Oct 2014 | INR | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | +9.7 (+4.98%) | 25 |
| 22 Oct 2014 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | +9.25 (+4.98%) | 10 |
| 21 Oct 2014 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +8.8 (+4.97%) | 1 |
| 20 Oct 2014 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | +8.4 (+4.99%) | 25 |
| 17 Oct 2014 | INR | 166.8 | 168.5 | 160.8 | 168.5 | 168.5 | +8.5 (+5.31%) | 1,305 |
| 16 Oct 2014 | INR | 160 | 160 | 160 | 160 | 160 | -0.55 (-0.34%) | 0 |
| 14 Oct 2014 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0 (0.0%) | 50 |
| 13 Oct 2014 | INR | 168 | 168 | 160.55 | 160.55 | 160.55 | -8.45 (-5.00%) | 20 |
