Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	INR	169	169	169	169	169	0.0 (0.0%)	0
9 Oct 2014	INR	170.1	170.1	169	169	169	+7 (+4.32%)	1,015
8 Oct 2014	INR	162	162	162	162	162	0.0 (0.0%)	50
7 Oct 2014	INR	162	162	162	162	162	+0.85 (+0.53%)	80
1 Oct 2014	INR	161.15	161.15	161.15	161.15	161.15	-17.9 (-10.00%)	25
30 Sep 2014	INR	179.05	179.05	179.05	179.05	179.05	-19.85 (-9.98%)	25
29 Sep 2014	INR	198.9	198.9	198.9	198.9	198.9	0.0 (0.0%)	50
26 Sep 2014	INR	198.9	198.9	198.9	198.9	198.9	-22.1 (-10%)	0
25 Sep 2014	INR	222.15	250	221	221	221	-54 (-19.64%)	2,478
24 Sep 2014	INR	360	360	241	275	275	+35 (+14.58%)	160
23 Sep 2014	INR	240	240	240	240	240	-70 (-22.58%)	0
22 Sep 2014	INR	310	310	310	310	310	+70 (+29.17%)	0
19 Sep 2014	INR	240	240	240	240	240	-60 (-20%)	0
18 Sep 2014	INR	300	300	300	300	300	-15 (-4.76%)	75
17 Sep 2014	INR	310	315	310	315	315	+62.9 (+24.95%)	1,515
16 Sep 2014	INR	252.1	252.1	252.1	252.1	252.1	-7.9 (-3.04%)	0
15 Sep 2014	INR	260	260	260	260	260	-55 (-17.46%)	0
12 Sep 2014	INR	315	315	315	315	315	-6.55 (-2.04%)	25
11 Sep 2014	INR	400	400	321.55	321.55	321.55	-80.35 (-19.99%)	2,082
10 Sep 2014	INR	401.5	401.9	401.5	401.9	401.9	+0.4 (+0.10%)	1,500
9 Sep 2014	INR	401.2	401.5	401.2	401.5	401.5	-0.5 (-0.12%)	1,500
8 Sep 2014	INR	402	402	402	402	402	0.0 (0.0%)	0
5 Sep 2014	INR	401	402	401	402	402	+0.95 (+0.24%)	4,500
4 Sep 2014	INR	401.5	403	400	401.05	401.05	-0.15 (-0.04%)	4,250
3 Sep 2014	INR	405	405	400	401.2	401.2	+1.2 (+0.30%)	5,000
2 Sep 2014	INR	415	415	400	400	400	-5 (-1.23%)	5,000
1 Sep 2014	INR	410	410	405	405	405	-5.5 (-1.34%)	5,000
28 Aug 2014	INR	415	415	410.5	410.5	410.5	-4.5 (-1.08%)	5,000
27 Aug 2014	INR	420	420	415	415	415	-5.6 (-1.33%)	15,500
26 Aug 2014	INR	430	430	420	420.6	420.6	-21.4 (-4.84%)	10,000

See Xignite Response |