| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 461.75 | 461.75 | 459.5 | 460.45 | 460.45 | +3.05 (+0.67%) | 9,000 |
| 9 Jul 2014 | INR | 458 | 458 | 456 | 457.4 | 457.4 | +0.4 (+0.09%) | 12,000 |
| 8 Jul 2014 | INR | 458 | 458 | 457 | 457 | 457 | +2 (+0.44%) | 4,200 |
| 7 Jul 2014 | INR | 455 | 455 | 455 | 455 | 455 | -0.05 (-0.01%) | 0 |
| 4 Jul 2014 | INR | 456 | 456 | 455 | 455.05 | 455.05 | -0.4 (-0.09%) | 12,600 |
| 3 Jul 2014 | INR | 456.1 | 456.1 | 455.25 | 455.45 | 455.45 | +0.45 (+0.10%) | 7,500 |
| 2 Jul 2014 | INR | 457 | 457 | 455 | 455 | 455 | -0.2 (-0.04%) | 2,500 |
| 1 Jul 2014 | INR | 457.25 | 457.25 | 455 | 455.2 | 455.2 | +0.5 (+0.11%) | 10,700 |
| 30 Jun 2014 | INR | 456 | 456 | 454 | 454.7 | 454.7 | +0.2 (+0.04%) | 10,700 |
| 27 Jun 2014 | INR | 455.5 | 456.5 | 454.5 | 454.5 | 454.5 | +0.75 (+0.17%) | 7,700 |
| 26 Jun 2014 | INR | 455.5 | 455.5 | 453.5 | 453.75 | 453.75 | +1.75 (+0.39%) | 7,150 |
| 25 Jun 2014 | INR | 460 | 460 | 452 | 452 | 452 | -1 (-0.22%) | 7,500 |
| 24 Jun 2014 | INR | 453 | 453 | 453 | 453 | 453 | +0.85 (+0.19%) | 1,000 |
| 23 Jun 2014 | INR | 451 | 452.3 | 450 | 452.15 | 452.15 | +2.15 (+0.48%) | 7,850 |
| 20 Jun 2014 | INR | 451 | 451 | 450 | 450 | 450 | 0.0 (0.0%) | 2,500 |
| 19 Jun 2014 | INR | 450 | 450 | 450 | 450 | 450 | +2 (+0.45%) | 2,500 |
| 18 Jun 2014 | INR | 449 | 449 | 448 | 448 | 448 | -2 (-0.44%) | 5,500 |
| 17 Jun 2014 | INR | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 0 |
| 16 Jun 2014 | INR | 449 | 449 | 449 | 449 | 449 | +13 (+2.98%) | 1,000 |
| 13 Jun 2014 | INR | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | INR | 445 | 445 | 435 | 436 | 436 | -8 (-1.80%) | 3,897 |
| 11 Jun 2014 | INR | 450 | 450 | 431 | 444 | 444 | +4 (+0.91%) | 9,602 |
| 10 Jun 2014 | INR | 435 | 440 | 430 | 440 | 440 | 0.0 (0.0%) | 8,500 |
