Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	37	37	36.9	36.9	36.9	-0.1 (-0.27%)	3
16 Jul 2020	INR	37.3	37.3	37	37	37	-0.3 (-0.80%)	7
15 Jul 2020	INR	37.3	37.3	37.3	37.3	37.3	-0.2 (-0.53%)	2
14 Jul 2020	INR	39.5	39.5	37.5	37.5	37.5	-0.45 (-1.19%)	3
13 Jul 2020	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	2
10 Jul 2020	INR	38	38	37.95	37.95	37.95	-0.95 (-2.44%)	3
9 Jul 2020	INR	40.15	40.15	38.9	38.9	38.9	+0.3 (+0.78%)	3
8 Jul 2020	INR	38.6	38.6	38.6	38.6	38.6	+0.05 (+0.13%)	2
7 Jul 2020	INR	38.6	38.6	38.55	38.55	38.55	+0.65 (+1.72%)	12
6 Jul 2020	INR	38.5	38.5	37.9	37.9	37.9	-1 (-2.57%)	5,002
3 Jul 2020	INR	39.9	39.9	38.9	38.9	38.9	+0.1 (+0.26%)	3
2 Jul 2020	INR	39.5	39.5	38.8	38.8	38.8	+0.1 (+0.26%)	4
1 Jul 2020	INR	38.7	38.7	38.7	38.7	38.7	+0.2 (+0.52%)	2
30 Jun 2020	INR	39.8	39.8	38.5	38.5	38.5	+0.5 (+1.32%)	3
29 Jun 2020	INR	38	38	38	38	38	-1.9 (-4.76%)	2
26 Jun 2020	INR	40.35	40.35	38.4	39.9	39.9	+1.4 (+3.64%)	6
25 Jun 2020	INR	39.9	39.9	38.5	38.5	38.5	-0.3 (-0.77%)	3
24 Jun 2020	INR	38.8	38.8	38.8	38.8	38.8	-0.25 (-0.64%)	2
23 Jun 2020	INR	39	41	39	39.05	39.05	-0.95 (-2.38%)	8
22 Jun 2020	INR	40	40	40	40	40	+1.6 (+4.17%)	1
19 Jun 2020	INR	40	40	38.4	38.4	38.4	-0.1 (-0.26%)	7
18 Jun 2020	INR	38.5	38.5	35.1	38.5	38.5	+1.6 (+4.34%)	1,446
17 Jun 2020	INR	38.6	38.6	36.9	36.9	36.9	-1.9 (-4.90%)	503
16 Jun 2020	INR	38.8	38.8	38.8	38.8	38.8	-0.05 (-0.13%)	2
15 Jun 2020	INR	39.1	39.1	37.05	38.85	38.85	-0.15 (-0.38%)	2,058
12 Jun 2020	INR	39.5	39.5	39	39	39	0.0 (0.0%)	3
11 Jun 2020	INR	39.5	39.5	39	39	39	+0.1 (+0.26%)	102
10 Jun 2020	INR	39	39	38.8	38.9	38.9	+1.5 (+4.01%)	6,964
9 Jun 2020	INR	37.4	37.4	36	37.4	37.4	-0.1 (-0.27%)	4
8 Jun 2020	INR	39	39	37.5	37.5	37.5	-0.5 (-1.32%)	3