Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 2 |
4 Jun 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 2 |
3 Jun 2020 | INR | 39.9 | 39.9 | 38 | 39.9 | 39.9 | +1.4 (+3.64%) | 4 |
2 Jun 2020 | INR | 40.55 | 40.55 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 57,355 |
1 Jun 2020 | INR | 40.9 | 40.9 | 39 | 39 | 39 | -0.3 (-0.76%) | 3 |
29 May 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.6 (+4.24%) | 1 |
28 May 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.1 (+0.27%) | 2 |
27 May 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.1 (-0.27%) | 2 |
22 May 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 2 |
21 May 2020 | INR | 37.7 | 37.7 | 37.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 142 |
20 May 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.4 (-3.59%) | 2 |
19 May 2020 | INR | 37.6 | 39.55 | 35.95 | 39 | 39 | +1.2 (+3.17%) | 2,370 |
18 May 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.1 (-0.26%) | 2 |
15 May 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 2 |
14 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 2 |
13 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 2 |
12 May 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 5 |
7 May 2020 | INR | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 2 |
6 May 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 318 |
4 May 2020 | INR | 39.75 | 39.75 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 112 |
30 Apr 2020 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 2 |
29 Apr 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2 |
28 Apr 2020 | INR | 38 | 38.5 | 38 | 38.5 | 38.5 | +1 (+2.67%) | 302 |
27 Apr 2020 | INR | 38.6 | 38.6 | 37.2 | 37.5 | 37.5 | -0.65 (-1.70%) | 2,013 |
24 Apr 2020 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.05 (-0.13%) | 600 |
23 Apr 2020 | INR | 38 | 38.3 | 35.2 | 38.2 | 38.2 | +1.7 (+4.66%) | 2,811 |