Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 38 | 38 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 317 |
21 Apr 2020 | INR | 37.6 | 37.6 | 37 | 37 | 37 | +1.1 (+3.06%) | 204 |
20 Apr 2020 | INR | 39 | 39 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 310 |
17 Apr 2020 | INR | 38.5 | 38.5 | 37.75 | 37.75 | 37.75 | +0.7 (+1.89%) | 97 |
16 Apr 2020 | INR | 38 | 38 | 36.1 | 37.05 | 37.05 | -0.95 (-2.50%) | 412 |
15 Apr 2020 | INR | 39.25 | 39.25 | 38 | 38 | 38 | -1.25 (-3.18%) | 1,301 |
13 Apr 2020 | INR | 40.6 | 40.6 | 38.5 | 39.25 | 39.25 | -1.25 (-3.09%) | 2,012 |
9 Apr 2020 | INR | 40 | 40.5 | 39.8 | 40.5 | 40.5 | +0.5 (+1.25%) | 2,212 |
8 Apr 2020 | INR | 40 | 40 | 40 | 40 | 40 | +1.25 (+3.23%) | 22 |
7 Apr 2020 | INR | 38 | 38.8 | 35.4 | 38.75 | 38.75 | +1.75 (+4.73%) | 191 |
3 Apr 2020 | INR | 37 | 37 | 37 | 37 | 37 | +0.95 (+2.64%) | 2 |
1 Apr 2020 | INR | 38 | 38 | 36.05 | 36.05 | 36.05 | -1.45 (-3.87%) | 154 |
31 Mar 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.55 (+4.31%) | 14 |
30 Mar 2020 | INR | 35.15 | 38.55 | 35.15 | 35.95 | 35.95 | -1.05 (-2.84%) | 5,649 |
27 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 36.4 | 37 | 36.4 | 37 | 37 | +0.55 (+1.51%) | 11 |
20 Mar 2020 | INR | 37 | 37 | 36.45 | 36.45 | 36.45 | -0.55 (-1.49%) | 3 |
19 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | +0.4 (+1.09%) | 7 |
18 Mar 2020 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 38.15 | 38.15 | 36.6 | 36.6 | 36.6 | -1.5 (-3.94%) | 21 |
16 Mar 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.15 (+0.40%) | 1 |
13 Mar 2020 | INR | 38.05 | 38.05 | 37.95 | 37.95 | 37.95 | +0.95 (+2.57%) | 4 |
12 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 2 |
11 Mar 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 1 |
9 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 1 |
5 Mar 2020 | INR | 38 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 302 |