Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	37	37	36.5	36.5	36.5	-0.5 (-1.35%)	2
3 Mar 2020	INR	38	38	37	37	37	-0.5 (-1.33%)	25
2 Mar 2020	INR	37.5	37.5	37.5	37.5	37.5	+0.4 (+1.08%)	1
28 Feb 2020	INR	37.1	37.1	37.1	37.1	37.1	-0.25 (-0.67%)	2
27 Feb 2020	INR	37.35	37.35	37.35	37.35	37.35	+0.35 (+0.95%)	2
26 Feb 2020	INR	37.2	37.2	35.45	37	37	0.0 (0.0%)	86
25 Feb 2020	INR	37.3	37.3	37	37	37	-0.2 (-0.54%)	12
24 Feb 2020	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	2
20 Feb 2020	INR	37.2	37.2	37.2	37.2	37.2	+0.2 (+0.54%)	2
19 Feb 2020	INR	37	37	37	37	37	0.0 (0.0%)	1,003
18 Feb 2020	INR	37	37	37	37	37	0.0 (0.0%)	7
17 Feb 2020	INR	37	37	37	37	37	0.0 (0.0%)	5
14 Feb 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
13 Feb 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Feb 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Feb 2020	INR	37	37	35.5	37	37	0.0 (0.0%)	2,100
10 Feb 2020	INR	37	37	37	37	37	+0.6 (+1.65%)	1
7 Feb 2020	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	66
6 Feb 2020	INR	36.4	36.4	36.4	36.4	36.4	-0.1 (-0.27%)	5,500
5 Feb 2020	INR	37	37	36.5	36.5	36.5	+0.5 (+1.39%)	6,371
4 Feb 2020	INR	36	36	34.3	36	36	0.0 (0.0%)	2,848
3 Feb 2020	INR	37.1	37.15	35.8	36	36	-1 (-2.70%)	6,538
1 Feb 2020	INR	37	37	37	37	37	+0.1 (+0.27%)	12
31 Jan 2020	INR	36.9	36.9	36.9	36.9	36.9	+0.8 (+2.22%)	327
30 Jan 2020	INR	35	36.1	35	36.1	36.1	-0.1 (-0.28%)	1,455
29 Jan 2020	INR	35.75	36.2	34.5	36.2	36.2	+1.15 (+3.28%)	6,298
28 Jan 2020	INR	36.7	36.7	34.3	35.05	35.05	+0.05 (+0.14%)	3,201
27 Jan 2020	INR	34.6	35	33.4	35	35	+0.35 (+1.01%)	63,001
24 Jan 2020	INR	34.7	34.7	31.7	34.65	34.65	+1.45 (+4.37%)	68,301
23 Jan 2020	INR	33.6	33.6	30.6	33.2	33.2	+1.15 (+3.59%)	69,946