2 Followers USX:DIVO - Amplify CWP Enhanced Dividend Income ETF Amplify CWP Enhanced Dividend
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 38.56 38.83 38.56 38.81 38.81 +0.44 (+1.15%) 251,121
26 Mar 2024 USD 38.5 38.5 38.37 38.37 38.37 -0.19 (-0.49%) 230,100
25 Mar 2024 USD 38.63 38.74 38.56 38.56 38.56 -0.14 (-0.36%) 249,700
22 Mar 2024 USD 38.95 38.99 38.7 38.7 38.7 -0.27 (-0.69%) 729,700
21 Mar 2024 USD 38.87 38.99 38.78 38.97 38.97 +0.22 (+0.57%) 290,500
20 Mar 2024 USD 38.42 38.75 38.37 38.75 38.75 +0.29 (+0.75%) 202,500
19 Mar 2024 USD 38.25 38.5 38.224 38.46 38.46 +0.19 (+0.50%) 304,300
18 Mar 2024 USD 38.27 38.34 38.21 38.27 38.27 +0.07 (+0.18%) 230,600
15 Mar 2024 USD 38.19 38.3 38.12 38.2 38.2 -0.13 (-0.34%) 172,000
14 Mar 2024 USD 38.41 38.42 38.127 38.33 38.33 +0.03 (+0.08%) 204,700
13 Mar 2024 USD 38.27 38.41 38.23 38.3 38.3 +0.03 (+0.08%) 364,100
12 Mar 2024 USD 38.04 38.27 37.95 38.27 38.27 +0.29 (+0.76%) 180,600
11 Mar 2024 USD 37.82 38.009 37.71 37.98 37.98 +0.09 (+0.24%) 170,800
8 Mar 2024 USD 37.9 37.97 37.803 37.89 37.89 +0.06 (+0.16%) 317,600
7 Mar 2024 USD 37.9 37.99 37.83 37.83 37.83 +0.11 (+0.29%) 311,400
6 Mar 2024 USD 37.79 37.927 37.67 37.72 37.72 +0.04 (+0.11%) 408,200
5 Mar 2024 USD 37.83 37.885 37.53 37.68 37.68 -0.15 (-0.40%) 259,600
4 Mar 2024 USD 37.76 37.92 37.73 37.83 37.83 -0.03 (-0.08%) 248,400
1 Mar 2024 USD 37.72 37.91 37.66 37.86 37.86 +0.09 (+0.24%) 394,900
29 Feb 2024 USD 37.87 37.87 37.65 37.77 37.77 +0.04 (+0.11%) 276,500
28 Feb 2024 USD 37.62 37.75 37.615 37.73 37.73 0.0 (0.0%) 375,900
27 Feb 2024 USD 37.84 37.84 37.65 37.73 37.73 -0.27 (-0.71%) 208,700
26 Feb 2024 USD 38.11 38.11 37.93 38 38 -0.07 (-0.18%) 214,500
23 Feb 2024 USD 37.96 38.16 37.96 38.07 38.07 +0.11 (+0.29%) 240,900
22 Feb 2024 USD 37.69 38.02 37.69 37.96 37.96 +0.38 (+1.01%) 303,100
21 Feb 2024 USD 37.39 37.61 37.371 37.58 37.58 +0.15 (+0.40%) 169,000
20 Feb 2024 USD 37.45 37.6 37.379 37.43 37.43 -0.1 (-0.27%) 358,800
16 Feb 2024 USD 37.48 37.67 37.45 37.53 37.53 +0.04 (+0.11%) 485,900
15 Feb 2024 USD 37.23 37.525 37.23 37.49 37.49 +0.21 (+0.56%) 275,700
14 Feb 2024 USD 37.27 37.28 37.055 37.28 37.28 +0.19 (+0.51%) 575,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms