Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 38.56 | 38.83 | 38.56 | 38.81 | 38.81 | +0.44 (+1.15%) | 251,121 |
26 Mar 2024 | USD | 38.5 | 38.5 | 38.37 | 38.37 | 38.37 | -0.19 (-0.49%) | 230,100 |
25 Mar 2024 | USD | 38.63 | 38.74 | 38.56 | 38.56 | 38.56 | -0.14 (-0.36%) | 249,700 |
22 Mar 2024 | USD | 38.95 | 38.99 | 38.7 | 38.7 | 38.7 | -0.27 (-0.69%) | 729,700 |
21 Mar 2024 | USD | 38.87 | 38.99 | 38.78 | 38.97 | 38.97 | +0.22 (+0.57%) | 290,500 |
20 Mar 2024 | USD | 38.42 | 38.75 | 38.37 | 38.75 | 38.75 | +0.29 (+0.75%) | 202,500 |
19 Mar 2024 | USD | 38.25 | 38.5 | 38.224 | 38.46 | 38.46 | +0.19 (+0.50%) | 304,300 |
18 Mar 2024 | USD | 38.27 | 38.34 | 38.21 | 38.27 | 38.27 | +0.07 (+0.18%) | 230,600 |
15 Mar 2024 | USD | 38.19 | 38.3 | 38.12 | 38.2 | 38.2 | -0.13 (-0.34%) | 172,000 |
14 Mar 2024 | USD | 38.41 | 38.42 | 38.127 | 38.33 | 38.33 | +0.03 (+0.08%) | 204,700 |
13 Mar 2024 | USD | 38.27 | 38.41 | 38.23 | 38.3 | 38.3 | +0.03 (+0.08%) | 364,100 |
12 Mar 2024 | USD | 38.04 | 38.27 | 37.95 | 38.27 | 38.27 | +0.29 (+0.76%) | 180,600 |
11 Mar 2024 | USD | 37.82 | 38.009 | 37.71 | 37.98 | 37.98 | +0.09 (+0.24%) | 170,800 |
8 Mar 2024 | USD | 37.9 | 37.97 | 37.803 | 37.89 | 37.89 | +0.06 (+0.16%) | 317,600 |
7 Mar 2024 | USD | 37.9 | 37.99 | 37.83 | 37.83 | 37.83 | +0.11 (+0.29%) | 311,400 |
6 Mar 2024 | USD | 37.79 | 37.927 | 37.67 | 37.72 | 37.72 | +0.04 (+0.11%) | 408,200 |
5 Mar 2024 | USD | 37.83 | 37.885 | 37.53 | 37.68 | 37.68 | -0.15 (-0.40%) | 259,600 |
4 Mar 2024 | USD | 37.76 | 37.92 | 37.73 | 37.83 | 37.83 | -0.03 (-0.08%) | 248,400 |
1 Mar 2024 | USD | 37.72 | 37.91 | 37.66 | 37.86 | 37.86 | +0.09 (+0.24%) | 394,900 |
29 Feb 2024 | USD | 37.87 | 37.87 | 37.65 | 37.77 | 37.77 | +0.04 (+0.11%) | 276,500 |
28 Feb 2024 | USD | 37.62 | 37.75 | 37.615 | 37.73 | 37.73 | 0.0 (0.0%) | 375,900 |
27 Feb 2024 | USD | 37.84 | 37.84 | 37.65 | 37.73 | 37.73 | -0.27 (-0.71%) | 208,700 |
26 Feb 2024 | USD | 38.11 | 38.11 | 37.93 | 38 | 38 | -0.07 (-0.18%) | 214,500 |
23 Feb 2024 | USD | 37.96 | 38.16 | 37.96 | 38.07 | 38.07 | +0.11 (+0.29%) | 240,900 |
22 Feb 2024 | USD | 37.69 | 38.02 | 37.69 | 37.96 | 37.96 | +0.38 (+1.01%) | 303,100 |
21 Feb 2024 | USD | 37.39 | 37.61 | 37.371 | 37.58 | 37.58 | +0.15 (+0.40%) | 169,000 |
20 Feb 2024 | USD | 37.45 | 37.6 | 37.379 | 37.43 | 37.43 | -0.1 (-0.27%) | 358,800 |
16 Feb 2024 | USD | 37.48 | 37.67 | 37.45 | 37.53 | 37.53 | +0.04 (+0.11%) | 485,900 |
15 Feb 2024 | USD | 37.23 | 37.525 | 37.23 | 37.49 | 37.49 | +0.21 (+0.56%) | 275,700 |
14 Feb 2024 | USD | 37.27 | 37.28 | 37.055 | 37.28 | 37.28 | +0.19 (+0.51%) | 575,200 |