Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 27.37 | 27.4013 | 27.2899 | 27.4013 | 27.4013 | +0.11 (+0.40%) | 821 |
26 Mar 2024 | USD | 27.34 | 27.374 | 27.291 | 27.291 | 27.291 | +0.017 (+0.06%) | 3,700 |
25 Mar 2024 | USD | 27.34 | 27.34 | 27.274 | 27.274 | 27.274 | -0.14 (-0.51%) | 300 |
22 Mar 2024 | USD | 27.414 | 27.414 | 27.414 | 27.414 | 27.414 | -0.026 (-0.09%) | 200 |
21 Mar 2024 | USD | 27.458 | 27.51 | 27.44 | 27.44 | 27.44 | +0.112 (+0.41%) | 3,100 |
20 Mar 2024 | USD | 27.12 | 27.3276 | 27.12 | 27.3276 | 27.3276 | +0.208 (+0.77%) | 925 |
19 Mar 2024 | USD | 27.0531 | 27.1647 | 27.0531 | 27.1193 | 27.1193 | -0.025 (-0.09%) | 2,912 |
18 Mar 2024 | USD | 27.2156 | 27.2436 | 27.1446 | 27.1446 | 27.1446 | -0.072 (-0.27%) | 664 |
15 Mar 2024 | USD | 27.3 | 27.3 | 27.19 | 27.217 | 27.217 | -0.211 (-0.77%) | 1,200 |
14 Mar 2024 | USD | 27.417 | 27.428 | 27.39 | 27.428 | 27.428 | -0.105 (-0.38%) | 800 |
13 Mar 2024 | USD | 27.53 | 27.57 | 27.52 | 27.533 | 27.533 | -0.054 (-0.20%) | 6,200 |
12 Mar 2024 | USD | 27.42 | 27.587 | 27.42 | 27.587 | 27.587 | +0.259 (+0.95%) | 4,100 |
11 Mar 2024 | USD | 27.29 | 27.328 | 27.21 | 27.328 | 27.328 | -0.032 (-0.12%) | 5,400 |
8 Mar 2024 | USD | 27.53 | 27.53 | 27.3603 | 27.3603 | 27.3603 | -0.115 (-0.42%) | 2,253 |
7 Mar 2024 | USD | 27.39 | 27.475 | 27.37 | 27.475 | 27.475 | +0.318 (+1.17%) | 4,700 |
6 Mar 2024 | USD | 27.145 | 27.24 | 27.135 | 27.157 | 27.157 | +0.197 (+0.73%) | 4,700 |
5 Mar 2024 | USD | 27.1 | 27.108 | 26.903 | 26.96 | 26.96 | -0.17 (-0.63%) | 2,200 |
4 Mar 2024 | USD | 27.05 | 27.15 | 27.05 | 27.13 | 27.13 | +0.031 (+0.11%) | 1,900 |
1 Mar 2024 | USD | 27.051 | 27.15 | 27 | 27.099 | 27.099 | +0.238 (+0.89%) | 1,200 |
29 Feb 2024 | USD | 26.89 | 26.89 | 26.799 | 26.861 | 26.861 | +0.028 (+0.10%) | 1,900 |
28 Feb 2024 | USD | 26.79 | 26.833 | 26.79 | 26.833 | 26.833 | -0.117 (-0.43%) | 1,300 |
27 Feb 2024 | USD | 26.96 | 26.96 | 26.91 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,200 |
26 Feb 2024 | USD | 27.08 | 27.1 | 26.98 | 27 | 27 | -0.103 (-0.38%) | 8,100 |
23 Feb 2024 | USD | 27.05 | 27.126 | 27.05 | 27.103 | 27.103 | +0.059 (+0.22%) | 2,400 |
22 Feb 2024 | USD | 26.89 | 27.044 | 26.89 | 27.044 | 27.044 | +0.264 (+0.99%) | 1,200 |
21 Feb 2024 | USD | 26.69 | 26.78 | 26.69 | 26.78 | 26.78 | +0.079 (+0.30%) | 900 |
20 Feb 2024 | USD | 26.65 | 26.701 | 26.65 | 26.701 | 26.701 | +0.078 (+0.29%) | 2,300 |
16 Feb 2024 | USD | 26.6 | 26.741 | 26.6 | 26.623 | 26.623 | -0.002 (-0.01%) | 1,600 |
15 Feb 2024 | USD | 26.57 | 26.68 | 26.503 | 26.625 | 26.625 | +0.159 (+0.60%) | 5,700 |
14 Feb 2024 | USD | 26.42 | 26.466 | 26.36 | 26.466 | 26.466 | +0.243 (+0.93%) | 3,300 |