USX:DIVS - SmartETFs Dividend Builder ETF SmartETFs Dividend Builder ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 27.37 27.4013 27.2899 27.4013 27.4013 +0.11 (+0.40%) 821
26 Mar 2024 USD 27.34 27.374 27.291 27.291 27.291 +0.017 (+0.06%) 3,700
25 Mar 2024 USD 27.34 27.34 27.274 27.274 27.274 -0.14 (-0.51%) 300
22 Mar 2024 USD 27.414 27.414 27.414 27.414 27.414 -0.026 (-0.09%) 200
21 Mar 2024 USD 27.458 27.51 27.44 27.44 27.44 +0.112 (+0.41%) 3,100
20 Mar 2024 USD 27.12 27.3276 27.12 27.3276 27.3276 +0.208 (+0.77%) 925
19 Mar 2024 USD 27.0531 27.1647 27.0531 27.1193 27.1193 -0.025 (-0.09%) 2,912
18 Mar 2024 USD 27.2156 27.2436 27.1446 27.1446 27.1446 -0.072 (-0.27%) 664
15 Mar 2024 USD 27.3 27.3 27.19 27.217 27.217 -0.211 (-0.77%) 1,200
14 Mar 2024 USD 27.417 27.428 27.39 27.428 27.428 -0.105 (-0.38%) 800
13 Mar 2024 USD 27.53 27.57 27.52 27.533 27.533 -0.054 (-0.20%) 6,200
12 Mar 2024 USD 27.42 27.587 27.42 27.587 27.587 +0.259 (+0.95%) 4,100
11 Mar 2024 USD 27.29 27.328 27.21 27.328 27.328 -0.032 (-0.12%) 5,400
8 Mar 2024 USD 27.53 27.53 27.3603 27.3603 27.3603 -0.115 (-0.42%) 2,253
7 Mar 2024 USD 27.39 27.475 27.37 27.475 27.475 +0.318 (+1.17%) 4,700
6 Mar 2024 USD 27.145 27.24 27.135 27.157 27.157 +0.197 (+0.73%) 4,700
5 Mar 2024 USD 27.1 27.108 26.903 26.96 26.96 -0.17 (-0.63%) 2,200
4 Mar 2024 USD 27.05 27.15 27.05 27.13 27.13 +0.031 (+0.11%) 1,900
1 Mar 2024 USD 27.051 27.15 27 27.099 27.099 +0.238 (+0.89%) 1,200
29 Feb 2024 USD 26.89 26.89 26.799 26.861 26.861 +0.028 (+0.10%) 1,900
28 Feb 2024 USD 26.79 26.833 26.79 26.833 26.833 -0.117 (-0.43%) 1,300
27 Feb 2024 USD 26.96 26.96 26.91 26.95 26.95 -0.05 (-0.19%) 2,200
26 Feb 2024 USD 27.08 27.1 26.98 27 27 -0.103 (-0.38%) 8,100
23 Feb 2024 USD 27.05 27.126 27.05 27.103 27.103 +0.059 (+0.22%) 2,400
22 Feb 2024 USD 26.89 27.044 26.89 27.044 27.044 +0.264 (+0.99%) 1,200
21 Feb 2024 USD 26.69 26.78 26.69 26.78 26.78 +0.079 (+0.30%) 900
20 Feb 2024 USD 26.65 26.701 26.65 26.701 26.701 +0.078 (+0.29%) 2,300
16 Feb 2024 USD 26.6 26.741 26.6 26.623 26.623 -0.002 (-0.01%) 1,600
15 Feb 2024 USD 26.57 26.68 26.503 26.625 26.625 +0.159 (+0.60%) 5,700
14 Feb 2024 USD 26.42 26.466 26.36 26.466 26.466 +0.243 (+0.93%) 3,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms