USX:DIVZ - Listed Funds Trust - TrueShares Low Volatility Equity Income ETF Listed Funds Trust - TrueShare
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29.4 29.61 29.4 29.61 29.61 +0.166 (+0.56%) 8,064
26 Mar 2024 USD 29.49 29.513 29.44 29.444 29.444 -0.037 (-0.13%) 12,900
25 Mar 2024 USD 29.49 29.497 29.47 29.481 29.481 -0.001 (0.0%) 4,200
22 Mar 2024 USD 29.53 29.56 29.482 29.482 29.482 -0.131 (-0.44%) 2,700
21 Mar 2024 USD 29.705 29.727 29.613 29.613 29.613 +0.31 (+1.06%) 900
20 Mar 2024 USD 29.18 29.303 29.18 29.303 29.303 +0.173 (+0.59%) 2,600
19 Mar 2024 USD 28.98 29.13 28.98 29.13 29.13 +0.188 (+0.65%) 2,300
18 Mar 2024 USD 28.9 29.011 28.9 28.942 28.942 +0.146 (+0.51%) 2,400
15 Mar 2024 USD 28.76 28.8 28.76 28.796 28.796 -0.074 (-0.26%) 3,800
14 Mar 2024 USD 29.01 29.01 28.77 28.87 28.87 -0.135 (-0.47%) 4,100
13 Mar 2024 USD 28.97 29.11 28.97 29.005 29.005 +0.033 (+0.11%) 4,700
12 Mar 2024 USD 28.9 29.02 28.845 28.972 28.972 +0.218 (+0.76%) 6,800
11 Mar 2024 USD 28.51 28.754 28.51 28.754 28.754 +0.119 (+0.42%) 2,100
8 Mar 2024 USD 28.77 28.77 28.635 28.635 28.635 -0.123 (-0.43%) 1,100
7 Mar 2024 USD 28.67 28.775 28.67 28.758 28.758 +0.335 (+1.18%) 1,300
6 Mar 2024 USD 28.56 28.57 28.423 28.423 28.423 +0.233 (+0.83%) 1,200
5 Mar 2024 USD 28.39 28.39 28.19 28.19 28.19 -0.186 (-0.66%) 2,700
4 Mar 2024 USD 28.3 28.41 28.286 28.376 28.376 +0.052 (+0.18%) 2,200
1 Mar 2024 USD 28.25 28.34 28.21 28.324 28.324 +0.23 (+0.82%) 2,500
29 Feb 2024 USD 28.06 28.094 28.01 28.094 28.094 +0.184 (+0.66%) 11,200
28 Feb 2024 USD 27.88 27.91 27.843 27.91 27.91 -0.106 (-0.38%) 6,500
27 Feb 2024 USD 27.97 28.02 27.96 28.016 28.016 +0.011 (+0.04%) 25,500
26 Feb 2024 USD 28.16 28.16 27.98 28.005 28.005 -0.201 (-0.71%) 2,500
23 Feb 2024 USD 28.21 28.22 28.19 28.206 28.206 +0.039 (+0.14%) 4,200
22 Feb 2024 USD 27.99 28.167 27.982 28.167 28.167 +0.191 (+0.68%) 14,200
21 Feb 2024 USD 27.79 27.976 27.79 27.976 27.976 +0.167 (+0.60%) 7,000
20 Feb 2024 USD 27.9 27.9 27.8 27.809 27.809 -0.057 (-0.20%) 2,600
16 Feb 2024 USD 27.84 27.866 27.825 27.866 27.866 -0.059 (-0.21%) 800
15 Feb 2024 USD 27.8 27.925 27.8 27.925 27.925 +0.377 (+1.37%) 2,300
14 Feb 2024 USD 27.58 27.58 27.47 27.548 27.548 +0.128 (+0.47%) 2,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms