Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 29.4 | 29.61 | 29.4 | 29.61 | 29.61 | +0.166 (+0.56%) | 8,064 |
26 Mar 2024 | USD | 29.49 | 29.513 | 29.44 | 29.444 | 29.444 | -0.037 (-0.13%) | 12,900 |
25 Mar 2024 | USD | 29.49 | 29.497 | 29.47 | 29.481 | 29.481 | -0.001 (0.0%) | 4,200 |
22 Mar 2024 | USD | 29.53 | 29.56 | 29.482 | 29.482 | 29.482 | -0.131 (-0.44%) | 2,700 |
21 Mar 2024 | USD | 29.705 | 29.727 | 29.613 | 29.613 | 29.613 | +0.31 (+1.06%) | 900 |
20 Mar 2024 | USD | 29.18 | 29.303 | 29.18 | 29.303 | 29.303 | +0.173 (+0.59%) | 2,600 |
19 Mar 2024 | USD | 28.98 | 29.13 | 28.98 | 29.13 | 29.13 | +0.188 (+0.65%) | 2,300 |
18 Mar 2024 | USD | 28.9 | 29.011 | 28.9 | 28.942 | 28.942 | +0.146 (+0.51%) | 2,400 |
15 Mar 2024 | USD | 28.76 | 28.8 | 28.76 | 28.796 | 28.796 | -0.074 (-0.26%) | 3,800 |
14 Mar 2024 | USD | 29.01 | 29.01 | 28.77 | 28.87 | 28.87 | -0.135 (-0.47%) | 4,100 |
13 Mar 2024 | USD | 28.97 | 29.11 | 28.97 | 29.005 | 29.005 | +0.033 (+0.11%) | 4,700 |
12 Mar 2024 | USD | 28.9 | 29.02 | 28.845 | 28.972 | 28.972 | +0.218 (+0.76%) | 6,800 |
11 Mar 2024 | USD | 28.51 | 28.754 | 28.51 | 28.754 | 28.754 | +0.119 (+0.42%) | 2,100 |
8 Mar 2024 | USD | 28.77 | 28.77 | 28.635 | 28.635 | 28.635 | -0.123 (-0.43%) | 1,100 |
7 Mar 2024 | USD | 28.67 | 28.775 | 28.67 | 28.758 | 28.758 | +0.335 (+1.18%) | 1,300 |
6 Mar 2024 | USD | 28.56 | 28.57 | 28.423 | 28.423 | 28.423 | +0.233 (+0.83%) | 1,200 |
5 Mar 2024 | USD | 28.39 | 28.39 | 28.19 | 28.19 | 28.19 | -0.186 (-0.66%) | 2,700 |
4 Mar 2024 | USD | 28.3 | 28.41 | 28.286 | 28.376 | 28.376 | +0.052 (+0.18%) | 2,200 |
1 Mar 2024 | USD | 28.25 | 28.34 | 28.21 | 28.324 | 28.324 | +0.23 (+0.82%) | 2,500 |
29 Feb 2024 | USD | 28.06 | 28.094 | 28.01 | 28.094 | 28.094 | +0.184 (+0.66%) | 11,200 |
28 Feb 2024 | USD | 27.88 | 27.91 | 27.843 | 27.91 | 27.91 | -0.106 (-0.38%) | 6,500 |
27 Feb 2024 | USD | 27.97 | 28.02 | 27.96 | 28.016 | 28.016 | +0.011 (+0.04%) | 25,500 |
26 Feb 2024 | USD | 28.16 | 28.16 | 27.98 | 28.005 | 28.005 | -0.201 (-0.71%) | 2,500 |
23 Feb 2024 | USD | 28.21 | 28.22 | 28.19 | 28.206 | 28.206 | +0.039 (+0.14%) | 4,200 |
22 Feb 2024 | USD | 27.99 | 28.167 | 27.982 | 28.167 | 28.167 | +0.191 (+0.68%) | 14,200 |
21 Feb 2024 | USD | 27.79 | 27.976 | 27.79 | 27.976 | 27.976 | +0.167 (+0.60%) | 7,000 |
20 Feb 2024 | USD | 27.9 | 27.9 | 27.8 | 27.809 | 27.809 | -0.057 (-0.20%) | 2,600 |
16 Feb 2024 | USD | 27.84 | 27.866 | 27.825 | 27.866 | 27.866 | -0.059 (-0.21%) | 800 |
15 Feb 2024 | USD | 27.8 | 27.925 | 27.8 | 27.925 | 27.925 | +0.377 (+1.37%) | 2,300 |
14 Feb 2024 | USD | 27.58 | 27.58 | 27.47 | 27.548 | 27.548 | +0.128 (+0.47%) | 2,500 |