Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.042 | 0.062 | 0.041 | 0.048 | 0.048 | -0.002 (-4%) | 2,611,000 |
20 May 2022 | SGD | 0.058 | 0.067 | 0.05 | 0.05 | 0.05 | -0.043 (-46.24%) | 123,000 |
19 May 2022 | SGD | 0.091 | 0.111 | 0.085 | 0.093 | 0.093 | +0.031 (+50%) | 9,154,600 |
18 May 2022 | SGD | 0.072 | 0.076 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 19,350,700 |
17 May 2022 | SGD | 0.09 | 0.091 | 0.064 | 0.064 | 0.064 | -0.067 (-51.15%) | 235,000 |
13 May 2022 | SGD | 0.157 | 0.157 | 0.131 | 0.131 | 0.131 | -0.058 (-30.69%) | 202,000 |
12 May 2022 | SGD | 0.168 | 0.19 | 0.165 | 0.189 | 0.189 | +0.042 (+28.57%) | 724,000 |
11 May 2022 | SGD | 0.175 | 0.179 | 0.133 | 0.147 | 0.147 | -0.022 (-13.02%) | 56,000 |
10 May 2022 | SGD | 0.19 | 0.21 | 0.155 | 0.169 | 0.169 | +0.025 (+17.36%) | 4,315,000 |
9 May 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.126 | 0.146 | 0.121 | 0.144 | 0.144 | +0.048 (+50.00%) | 5,814,000 |
5 May 2022 | SGD | 0.075 | 0.096 | 0.068 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,152,500 |
4 May 2022 | SGD | 0.082 | 0.095 | 0.082 | 0.093 | 0.093 | +0.004 (+4.49%) | 3,168,600 |
29 Apr 2022 | SGD | 0.147 | 0.156 | 0.088 | 0.089 | 0.089 | -0.052 (-36.88%) | 3,381,000 |
28 Apr 2022 | SGD | 0.161 | 0.165 | 0.141 | 0.141 | 0.141 | -0.025 (-15.06%) | 984,100 |
27 Apr 2022 | SGD | 0.185 | 0.188 | 0.161 | 0.166 | 0.166 | -0.001 (-0.60%) | 2,485,000 |
26 Apr 2022 | SGD | 0.166 | 0.176 | 0.147 | 0.167 | 0.167 | -0.017 (-9.24%) | 45,993,000 |
25 Apr 2022 | SGD | 0.148 | 0.185 | 0.148 | 0.184 | 0.184 | +0.051 (+38.35%) | 34,267,000 |
22 Apr 2022 | SGD | 0.16 | 0.16 | 0.125 | 0.133 | 0.133 | +0.002 (+1.53%) | 41,047,200 |
21 Apr 2022 | SGD | 0.125 | 0.142 | 0.117 | 0.131 | 0.131 | +0.013 (+11.02%) | 3,099,300 |
20 Apr 2022 | SGD | 0.117 | 0.121 | 0.104 | 0.118 | 0.118 | +0.002 (+1.72%) | 32,446,300 |
19 Apr 2022 | SGD | 0.11 | 0.123 | 0.107 | 0.116 | 0.116 | +0.018 (+18.37%) | 65,185,400 |
18 Apr 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.103 | 0.105 | 0.095 | 0.098 | 0.098 | -0.013 (-11.71%) | 34,232,000 |
13 Apr 2022 | SGD | 0.116 | 0.118 | 0.101 | 0.111 | 0.111 | -0.002 (-1.77%) | 18,000,000 |