Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.2 (-57.14%) | 3,000 |
19 Dec 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.125 (+55.56%) | 23,000 |
14 Dec 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 43,000 |
13 Dec 2007 | SGD | 0.14 | 0.22 | 0.14 | 0.22 | 0.22 | +0.065 (+41.94%) | 735,000 |
12 Dec 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 120,000 |
11 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.115 | 0.16 | 0.115 | 0.16 | 0.16 | +0.005 (+3.23%) | 88,000 |
7 Dec 2007 | SGD | 0.105 | 0.155 | 0.095 | 0.155 | 0.155 | +0.035 (+29.17%) | 441,000 |
6 Dec 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 432,000 |
5 Dec 2007 | SGD | 0.155 | 0.185 | 0.115 | 0.115 | 0.115 | -0.06 (-34.29%) | 920,000 |
4 Dec 2007 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 248,000 |
3 Dec 2007 | SGD | 0.19 | 0.205 | 0.175 | 0.205 | 0.205 | +0.015 (+7.89%) | 341,000 |
30 Nov 2007 | SGD | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -0.07 (-26.92%) | 1,033,000 |
29 Nov 2007 | SGD | 0.24 | 0.265 | 0.23 | 0.26 | 0.26 | -0.13 (-33.33%) | 1,888,000 |
28 Nov 2007 | SGD | 0.415 | 0.44 | 0.375 | 0.39 | 0.39 | -0.045 (-10.34%) | 3,144,000 |
27 Nov 2007 | SGD | 0.495 | 0.5 | 0.375 | 0.435 | 0.435 | +0.09 (+26.09%) | 510,000 |
26 Nov 2007 | SGD | 0.4 | 0.4 | 0.345 | 0.345 | 0.345 | -0.215 (-38.39%) | 1,315,000 |
23 Nov 2007 | SGD | 0.58 | 0.615 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,663,000 |
22 Nov 2007 | SGD | 0.615 | 0.625 | 0.495 | 0.59 | 0.59 | 0.0 (0.0%) | 1,401,000 |
21 Nov 2007 | SGD | 0.47 | 0.59 | 0.46 | 0.59 | 0.59 | +0.19 (+47.50%) | 921,000 |
20 Nov 2007 | SGD | 0.5 | 0.62 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 324,000 |
19 Nov 2007 | SGD | 0.395 | 0.45 | 0.395 | 0.445 | 0.445 | -0.015 (-3.26%) | 189,000 |
16 Nov 2007 | SGD | 0.36 | 0.46 | 0.36 | 0.46 | 0.46 | +0.18 (+64.29%) | 199,000 |
15 Nov 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 150,000 |