Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 0 |
20 May 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 0 |
18 May 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.012 (+21.05%) | 29,000 |
17 May 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 28,000 |
14 May 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
12 May 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 0 |
11 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 0 |
10 May 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 50,000 |
7 May 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
6 May 2021 | SGD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,210,000 |
5 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 200,000 |
4 May 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 30,000 |
3 May 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
30 Apr 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 60,000 |
29 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
28 Apr 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
27 Apr 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 830,000 |
26 Apr 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 0 |
23 Apr 2021 | SGD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 60,000 |
22 Apr 2021 | SGD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.009 (+12.16%) | 268,800 |
21 Apr 2021 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.004 (+5.71%) | 440,000 |
20 Apr 2021 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 440,000 |
19 Apr 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
16 Apr 2021 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.008 (+13.79%) | 700,000 |
15 Apr 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
14 Apr 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
12 Apr 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |