Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 360,000 |
24 Feb 2021 | SGD | 0.116 | 0.119 | 0.096 | 0.102 | 0.102 | -0.011 (-9.73%) | 1,825,000 |
23 Feb 2021 | SGD | 0.123 | 0.123 | 0.101 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,490,800 |
22 Feb 2021 | SGD | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | +0.02 (+20.83%) | 3,717,000 |
19 Feb 2021 | SGD | 0.077 | 0.096 | 0.077 | 0.096 | 0.096 | +0.025 (+35.21%) | 445,300 |
18 Feb 2021 | SGD | 0.072 | 0.082 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 1,135,000 |
17 Feb 2021 | SGD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | +0.012 (+22.64%) | 360,000 |
16 Feb 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 0 |
11 Feb 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
10 Feb 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
9 Feb 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
8 Feb 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 0 |
5 Feb 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 105,600 |
4 Feb 2021 | SGD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 675,900 |
3 Feb 2021 | SGD | 0.057 | 0.061 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,200,000 |
2 Feb 2021 | SGD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 416,000 |
1 Feb 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.007 (+12.96%) | 400,000 |
29 Jan 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 1,150,000 |
28 Jan 2021 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 220,200 |
27 Jan 2021 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.008 (+16%) | 420,200 |
26 Jan 2021 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,349,900 |
25 Jan 2021 | SGD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 423,600 |
22 Jan 2021 | SGD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.008 (-12.12%) | 2,578,000 |
21 Jan 2021 | SGD | 0.064 | 0.07 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,655,000 |
20 Jan 2021 | SGD | 0.083 | 0.085 | 0.067 | 0.069 | 0.069 | -0.021 (-23.33%) | 4,055,000 |
19 Jan 2021 | SGD | 0.079 | 0.09 | 0.073 | 0.09 | 0.09 | +0.019 (+26.76%) | 1,418,000 |
18 Jan 2021 | SGD | 0.064 | 0.073 | 0.064 | 0.071 | 0.071 | +0.011 (+18.33%) | 3,737,400 |
15 Jan 2021 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,000,000 |
14 Jan 2021 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.008 (+15.09%) | 1,890,800 |