CMOB 5xLongSG221208 Recent Share Price (SGX:DJAW)

SGX:DJAW - CMOB 5XLONGSOCGEN 221208 CMOB 5xLongSG221208
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	SGD	0.056	0.062	0.053	0.053	0.053	-0.003 (-5.36%)	3,325,000
12 Jan 2021	SGD	0.049	0.058	0.047	0.056	0.056	+0.013 (+30.23%)	3,682,900
11 Jan 2021	SGD	0.041	0.047	0.041	0.043	0.043	+0.014 (+48.28%)	2,578,800
8 Jan 2021	SGD	0.03	0.037	0.027	0.029	0.029	-0.014 (-32.56%)	4,063,000
7 Jan 2021	SGD	0.048	0.048	0.041	0.043	0.043	-0.019 (-30.65%)	1,921,400
6 Jan 2021	SGD	0.056	0.063	0.055	0.062	0.062	-0.001 (-1.59%)	399,000
5 Jan 2021	SGD	0.051	0.068	0.051	0.063	0.063	+0.014 (+28.57%)	986,000
4 Jan 2021	SGD	0.043	0.053	0.04	0.049	0.049	-0.002 (-3.92%)	698,200
31 Dec 2020	SGD	0.051	0.053	0.051	0.051	0.051	-0.004 (-7.27%)	625,000
30 Dec 2020	SGD	0.05	0.055	0.049	0.055	0.055	0.0 (0.0%)	403,300
29 Dec 2020	SGD	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	22,200
28 Dec 2020	SGD	0.057	0.061	0.057	0.06	0.06	+0.008 (+15.38%)	354,400
24 Dec 2020	SGD	0.053	0.053	0.052	0.052	0.052	+0.002 (+4.00%)	202,400
23 Dec 2020	SGD	0.052	0.053	0.05	0.05	0.05	-0.001 (-1.96%)	270,000
22 Dec 2020	SGD	0.053	0.054	0.051	0.051	0.051	-0.003 (-5.56%)	398,500
21 Dec 2020	SGD	0.055	0.055	0.053	0.054	0.054	-0.007 (-11.48%)	69,500
18 Dec 2020	SGD	0.06	0.064	0.06	0.061	0.061	-0.005 (-7.58%)	309,300
17 Dec 2020	SGD	0.054	0.066	0.052	0.066	0.066	+0.014 (+26.92%)	579,000
16 Dec 2020	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
15 Dec 2020	SGD	0.052	0.052	0.052	0.052	0.052	-0.003 (-5.45%)	0
14 Dec 2020	SGD	0.058	0.06	0.055	0.055	0.055	-0.002 (-3.51%)	1,246,500
11 Dec 2020	SGD	0.058	0.059	0.057	0.057	0.057	-0.003 (-5.00%)	1,085,000
10 Dec 2020	SGD	0.061	0.061	0.06	0.06	0.06	-0.005 (-7.69%)	4,500,000
9 Dec 2020	SGD	0.062	0.065	0.062	0.065	0.065	-0.001 (-1.52%)	2,000,000
8 Dec 2020	SGD	0.067	0.067	0.065	0.066	0.066	-0.003 (-4.35%)	350,000
7 Dec 2020	SGD	0.069	0.069	0.069	0.069	0.069	-0.007 (-9.21%)	100,000
4 Dec 2020	SGD	0.076	0.076	0.076	0.076	0.076	+0.004 (+5.56%)	0
3 Dec 2020	SGD	0.072	0.072	0.072	0.072	0.072	+0.001 (+1.41%)	0
2 Dec 2020	SGD	0.069	0.071	0.069	0.071	0.071	+0.001 (+1.43%)	3,000,000
1 Dec 2020	SGD	0.07	0.07	0.07	0.07	0.07	-0.008 (-10.26%)	4,090,000

See Xignite Response |