Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,000,000 |
27 Nov 2020 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,000,000 |
26 Nov 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 0 |
25 Nov 2020 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 2,000,000 |
24 Nov 2020 | SGD | 0.076 | 0.082 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 3,000,000 |
23 Nov 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 0 |
20 Nov 2020 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,000,000 |
19 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 50,000 |
18 Nov 2020 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 4,050,000 |
17 Nov 2020 | SGD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.006 (-6.82%) | 2,080,000 |
16 Nov 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.02 (-18.52%) | 50,000 |
13 Nov 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.05 (-31.65%) | 50,000 |
12 Nov 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 0 |
11 Nov 2020 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.035 (+29.91%) | 40,000 |
10 Nov 2020 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.026 (+28.57%) | 0 |
9 Nov 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 1,000,000 |
29 Oct 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 20,000 |
28 Oct 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 10,000 |
22 Oct 2020 | SGD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 510,000 |
21 Oct 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 120,000 |
20 Oct 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 120,000 |