Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,700 |
3 Sep 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.098 (-35%) | 30,000 |
1 Sep 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 422,000 |
25 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.085 (+44.74%) | 200,000 |
13 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.83%) | 40,000 |
3 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.007 (+3.98%) | 20,000 |
30 Jul 2020 | SGD | 0.191 | 0.191 | 0.176 | 0.176 | 0.176 | +0.005 (+2.92%) | 80,000 |
29 Jul 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 20,000 |
27 Jul 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |