Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,800,000 |
9 Jun 2020 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.05 (+22.73%) | 3,089,700 |
8 Jun 2020 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 240,000 |
5 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 480,000 |
3 Jun 2020 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 360,000 |
2 Jun 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
1 Jun 2020 | SGD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 210,000 |
29 May 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 120,000 |
27 May 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 50,400 |
21 May 2020 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.035 (+14.29%) | 60,000 |
20 May 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 20,400 |
19 May 2020 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 90,000 |
18 May 2020 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 90,000 |
15 May 2020 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 180,000 |
14 May 2020 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.03 (-9.84%) | 43,800 |
13 May 2020 | SGD | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 90,000 |
12 May 2020 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 60,000 |
11 May 2020 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 520,000 |
8 May 2020 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 80,000 |
6 May 2020 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 580,000 |
5 May 2020 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 40,000 |
4 May 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.095 (-20.88%) | 13,800 |
30 Apr 2020 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 22,000 |
28 Apr 2020 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.09 (+24.66%) | 20,000 |
27 Apr 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |