Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.076 | 0.077 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 3,000,000 |
30 Nov 2022 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.008 (+11.59%) | 720,000 |
29 Nov 2022 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,000,000 |
28 Nov 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 600,000 |
25 Nov 2022 | SGD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,800,000 |
24 Nov 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,600,000 |
22 Nov 2022 | SGD | 0.064 | 0.074 | 0.064 | 0.069 | 0.069 | +0.006 (+9.52%) | 19,150,000 |
21 Nov 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,800,000 |
18 Nov 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 600,000 |
17 Nov 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,080,000 |
15 Nov 2022 | SGD | 0.058 | 0.062 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 12,000,000 |
14 Nov 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 6,000,000 |
11 Nov 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,600,000 |
9 Nov 2022 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 4,200,000 |
8 Nov 2022 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,600,000 |
7 Nov 2022 | SGD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 6,000,000 |
4 Nov 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 800,000 |
3 Nov 2022 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,200,000 |
2 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.052 | 0.053 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 4,200,000 |
31 Oct 2022 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 1,600,000 |
28 Oct 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |