Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 39,763.74 | 39,868.59 | 39,717.25 | 39,807.37 | 39,807.37 | +47.29 (+0.12%) | 367,240,209 |
27 Mar 2024 | USD | 39,461.98 | 39,769.41 | 39,461.98 | 39,760.08 | 39,760.08 | +477.75 (+1.22%) | 337,343,739 |
26 Mar 2024 | USD | 39,338.32 | 39,439.44 | 39,277.19 | 39,282.33 | 39,282.33 | -31.31 (-0.08%) | 312,198,473 |
25 Mar 2024 | USD | 39,410.54 | 39,430.17 | 39,296.03 | 39,313.64 | 39,313.64 | -162.26 (-0.41%) | 326,972,338 |
22 Mar 2024 | USD | 39,774.06 | 39,824.76 | 39,469.53 | 39,475.9 | 39,475.9 | -305.47 (-0.77%) | 337,228,248 |
21 Mar 2024 | USD | 39,661.03 | 39,889.05 | 39,589.23 | 39,781.37 | 39,781.37 | +269.24 (+0.68%) | 408,992,643 |
20 Mar 2024 | USD | 39,072.05 | 39,529.13 | 38,988.65 | 39,512.13 | 39,512.13 | +401.37 (+1.03%) | 350,050,400 |
19 Mar 2024 | USD | 38,819.61 | 39,122.71 | 38,761.28 | 39,110.76 | 39,110.76 | +320.33 (+0.83%) | 314,345,981 |
18 Mar 2024 | USD | 38,826.93 | 38,898.41 | 38,760.79 | 38,790.43 | 38,790.43 | +75.66 (+0.20%) | 331,620,069 |
15 Mar 2024 | USD | 38,809.65 | 38,928.13 | 38,618.2 | 38,714.77 | 38,714.77 | -190.89 (-0.49%) | 783,320,418 |
14 Mar 2024 | USD | 39,122.39 | 39,160.25 | 38,704.36 | 38,905.66 | 38,905.66 | -137.66 (-0.35%) | 378,504,448 |
13 Mar 2024 | USD | 39,054.58 | 39,201.94 | 38,937.92 | 39,043.32 | 39,043.32 | +37.83 (+0.10%) | 333,195,144 |
12 Mar 2024 | USD | 38,883.32 | 39,071.56 | 38,711.39 | 39,005.49 | 39,005.49 | +235.83 (+0.61%) | 334,748,062 |
11 Mar 2024 | USD | 38,667.21 | 38,794.76 | 38,483.25 | 38,769.66 | 38,769.66 | +46.97 (+0.12%) | 303,964,406 |
8 Mar 2024 | USD | 38,776.8 | 38,971.15 | 38,705.03 | 38,722.69 | 38,722.69 | -68.66 (-0.18%) | 351,118,939 |
7 Mar 2024 | USD | 38,784.3 | 38,910.35 | 38,730.13 | 38,791.35 | 38,791.35 | +130.3 (+0.34%) | 343,254,855 |
6 Mar 2024 | USD | 38,721.15 | 38,858.13 | 38,570.8 | 38,661.05 | 38,661.05 | +75.86 (+0.20%) | 355,516,208 |
5 Mar 2024 | USD | 38,906.98 | 38,906.98 | 38,457.83 | 38,585.19 | 38,585.19 | -404.64 (-1.04%) | 404,144,769 |
4 Mar 2024 | USD | 38,968.77 | 39,087.86 | 38,913.3 | 38,989.83 | 38,989.83 | -97.55 (-0.25%) | 394,509,207 |
1 Mar 2024 | USD | 38,989.51 | 39,120.36 | 38,850.5 | 39,087.38 | 39,087.38 | +90.99 (+0.23%) | 331,030,269 |
29 Feb 2024 | USD | 39,013.75 | 39,074.13 | 38,809.28 | 38,996.39 | 38,996.39 | +47.37 (+0.12%) | 521,771,299 |
28 Feb 2024 | USD | 38,938.08 | 38,956.46 | 38,741.68 | 38,949.02 | 38,949.02 | -23.39 (-0.06%) | 272,563,075 |
27 Feb 2024 | USD | 39,087.9 | 39,087.9 | 38,881.9 | 38,972.41 | 38,972.41 | -96.82 (-0.25%) | 274,823,285 |
26 Feb 2024 | USD | 39,144.79 | 39,245.89 | 39,025.8 | 39,069.23 | 39,069.23 | -62.3 (-0.16%) | 296,932,110 |
23 Feb 2024 | USD | 39,127.97 | 39,282.28 | 39,094.36 | 39,131.53 | 39,131.53 | +62.42 (+0.16%) | 292,055,033 |
22 Feb 2024 | USD | 38,845.19 | 39,149.61 | 38,802.07 | 39,069.11 | 39,069.11 | +456.87 (+1.18%) | 330,537,170 |
21 Feb 2024 | USD | 38,483.66 | 38,618.03 | 38,338.58 | 38,612.24 | 38,612.24 | +48.44 (+0.13%) | 284,368,705 |
20 Feb 2024 | USD | 38,576.26 | 38,663.09 | 38,460.2 | 38,563.8 | 38,563.8 | -64.19 (-0.17%) | 340,370,759 |
16 Feb 2024 | USD | 38,751.71 | 38,825.03 | 38,583.24 | 38,627.99 | 38,627.99 | -145.13 (-0.37%) | 282,216,620 |
15 Feb 2024 | USD | 38,397.94 | 38,781.89 | 38,397.94 | 38,773.12 | 38,773.12 | +348.85 (+0.91%) | 310,706,304 |