1 Followers INDEX:DJI - Dow Jones Industrial Average Dow Jones Industrial Average
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 39,763.74 39,868.59 39,717.25 39,807.37 39,807.37 +47.29 (+0.12%) 367,240,209
27 Mar 2024 USD 39,461.98 39,769.41 39,461.98 39,760.08 39,760.08 +477.75 (+1.22%) 337,343,739
26 Mar 2024 USD 39,338.32 39,439.44 39,277.19 39,282.33 39,282.33 -31.31 (-0.08%) 312,198,473
25 Mar 2024 USD 39,410.54 39,430.17 39,296.03 39,313.64 39,313.64 -162.26 (-0.41%) 326,972,338
22 Mar 2024 USD 39,774.06 39,824.76 39,469.53 39,475.9 39,475.9 -305.47 (-0.77%) 337,228,248
21 Mar 2024 USD 39,661.03 39,889.05 39,589.23 39,781.37 39,781.37 +269.24 (+0.68%) 408,992,643
20 Mar 2024 USD 39,072.05 39,529.13 38,988.65 39,512.13 39,512.13 +401.37 (+1.03%) 350,050,400
19 Mar 2024 USD 38,819.61 39,122.71 38,761.28 39,110.76 39,110.76 +320.33 (+0.83%) 314,345,981
18 Mar 2024 USD 38,826.93 38,898.41 38,760.79 38,790.43 38,790.43 +75.66 (+0.20%) 331,620,069
15 Mar 2024 USD 38,809.65 38,928.13 38,618.2 38,714.77 38,714.77 -190.89 (-0.49%) 783,320,418
14 Mar 2024 USD 39,122.39 39,160.25 38,704.36 38,905.66 38,905.66 -137.66 (-0.35%) 378,504,448
13 Mar 2024 USD 39,054.58 39,201.94 38,937.92 39,043.32 39,043.32 +37.83 (+0.10%) 333,195,144
12 Mar 2024 USD 38,883.32 39,071.56 38,711.39 39,005.49 39,005.49 +235.83 (+0.61%) 334,748,062
11 Mar 2024 USD 38,667.21 38,794.76 38,483.25 38,769.66 38,769.66 +46.97 (+0.12%) 303,964,406
8 Mar 2024 USD 38,776.8 38,971.15 38,705.03 38,722.69 38,722.69 -68.66 (-0.18%) 351,118,939
7 Mar 2024 USD 38,784.3 38,910.35 38,730.13 38,791.35 38,791.35 +130.3 (+0.34%) 343,254,855
6 Mar 2024 USD 38,721.15 38,858.13 38,570.8 38,661.05 38,661.05 +75.86 (+0.20%) 355,516,208
5 Mar 2024 USD 38,906.98 38,906.98 38,457.83 38,585.19 38,585.19 -404.64 (-1.04%) 404,144,769
4 Mar 2024 USD 38,968.77 39,087.86 38,913.3 38,989.83 38,989.83 -97.55 (-0.25%) 394,509,207
1 Mar 2024 USD 38,989.51 39,120.36 38,850.5 39,087.38 39,087.38 +90.99 (+0.23%) 331,030,269
29 Feb 2024 USD 39,013.75 39,074.13 38,809.28 38,996.39 38,996.39 +47.37 (+0.12%) 521,771,299
28 Feb 2024 USD 38,938.08 38,956.46 38,741.68 38,949.02 38,949.02 -23.39 (-0.06%) 272,563,075
27 Feb 2024 USD 39,087.9 39,087.9 38,881.9 38,972.41 38,972.41 -96.82 (-0.25%) 274,823,285
26 Feb 2024 USD 39,144.79 39,245.89 39,025.8 39,069.23 39,069.23 -62.3 (-0.16%) 296,932,110
23 Feb 2024 USD 39,127.97 39,282.28 39,094.36 39,131.53 39,131.53 +62.42 (+0.16%) 292,055,033
22 Feb 2024 USD 38,845.19 39,149.61 38,802.07 39,069.11 39,069.11 +456.87 (+1.18%) 330,537,170
21 Feb 2024 USD 38,483.66 38,618.03 38,338.58 38,612.24 38,612.24 +48.44 (+0.13%) 284,368,705
20 Feb 2024 USD 38,576.26 38,663.09 38,460.2 38,563.8 38,563.8 -64.19 (-0.17%) 340,370,759
16 Feb 2024 USD 38,751.71 38,825.03 38,583.24 38,627.99 38,627.99 -145.13 (-0.37%) 282,216,620
15 Feb 2024 USD 38,397.94 38,781.89 38,397.94 38,773.12 38,773.12 +348.85 (+0.91%) 310,706,304



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms