Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.0209 | 0.0209 | 0.0136 | 0.02 | 0.2 | 0.0 (0.0%) | 24,400 |
27 Apr 2020 | USD | 0.018 | 0.0204 | 0.015 | 0.02 | 0.2 | 0.0 (0.0%) | 30,876 |
24 Apr 2020 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.2 | +0.002 (+8.11%) | 24,075 |
23 Apr 2020 | USD | 0.0198 | 0.02 | 0.016 | 0.0185 | 0.185 | -0.004 (-18.14%) | 42,219 |
22 Apr 2020 | USD | 0.014 | 0.0226 | 0.014 | 0.0226 | 0.226 | +0.009 (+66.18%) | 4,048 |
21 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0133 | 0.0136 | 0.136 | -0.006 (-30.61%) | 110,000 |
20 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 130 |
17 Apr 2020 | USD | 0.0196 | 0.0196 | 0.015 | 0.0196 | 0.196 | +0.004 (+22.50%) | 30,600 |
16 Apr 2020 | USD | 0.0178 | 0.0178 | 0.016 | 0.016 | 0.16 | -0.002 (-10.11%) | 10,041 |
15 Apr 2020 | USD | 0.016 | 0.0199 | 0.016 | 0.0178 | 0.178 | +0.003 (+16.34%) | 14,000 |
14 Apr 2020 | USD | 0.0185 | 0.0185 | 0.0153 | 0.0153 | 0.153 | -0.004 (-19.47%) | 81,000 |
13 Apr 2020 | USD | 0.0229 | 0.0229 | 0.019 | 0.019 | 0.19 | +0.002 (+12.43%) | 11,843 |
9 Apr 2020 | USD | 0.01 | 0.0169 | 0.01 | 0.0169 | 0.169 | +0.002 (+12.67%) | 4,126 |
8 Apr 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 14,099 |
7 Apr 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.15 | -0.005 (-23.86%) | 42,635 |
6 Apr 2020 | USD | 0.015 | 0.0203 | 0.0121 | 0.0197 | 0.197 | -0 (-1.50%) | 44,045 |
3 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 0 |
2 Apr 2020 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.19 | -0.001 (-5%) | 15,900 |
1 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 25,000 |
31 Mar 2020 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | +0 (+2.04%) | 12,255 |
30 Mar 2020 | USD | 0.0229 | 0.0229 | 0.015 | 0.0196 | 0.196 | +0 (+1.55%) | 5,650 |
27 Mar 2020 | USD | 0.0227 | 0.0227 | 0.0192 | 0.0193 | 0.193 | +0.004 (+28.67%) | 12,000 |
26 Mar 2020 | USD | 0.0194 | 0.0194 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 10,510 |
25 Mar 2020 | USD | 0.0155 | 0.019 | 0.0155 | 0.016 | 0.16 | +0.001 (+6.67%) | 25,699 |
24 Mar 2020 | USD | 0.0114 | 0.0181 | 0.0114 | 0.015 | 0.15 | +0 (+2.74%) | 55,635 |
23 Mar 2020 | USD | 0.0158 | 0.0158 | 0.0078 | 0.0146 | 0.146 | +0.001 (+10.61%) | 25,050 |
20 Mar 2020 | USD | 0.0127 | 0.0153 | 0.0127 | 0.0132 | 0.132 | -0.001 (-9.59%) | 223,570 |
19 Mar 2020 | USD | 0.0175 | 0.0175 | 0.0082 | 0.0146 | 0.146 | +0.002 (+15.87%) | 827,772 |
18 Mar 2020 | USD | 0.026 | 0.026 | 0.0126 | 0.0126 | 0.126 | -0.01 (-45.22%) | 16,380 |
17 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.009 (+61.97%) | 7,600 |