Dajin Lithium Corp Recent Share Price (USX:DJIFF)

USX:DJIFF - Dajin Lithium Corp Dajin Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	USD	0.0179	0.0179	0.013	0.0142	0.142	+0.001 (+3.65%)	13,453
13 Mar 2020	USD	0.014	0.019	0.0137	0.0137	0.137	-0 (-0.72%)	619,194
12 Mar 2020	USD	0.0163	0.0175	0.0138	0.0138	0.138	-0.003 (-19.30%)	238,102
11 Mar 2020	USD	0.0171	0.0186	0.0171	0.0171	0.171	-0.003 (-14.50%)	125,000
10 Mar 2020	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
9 Mar 2020	USD	0.0167	0.0203	0.0167	0.02	0.2	+0.003 (+20.48%)	4,352
6 Mar 2020	USD	0.0249	0.0249	0.0151	0.0166	0.166	-0 (-1.78%)	2,600
5 Mar 2020	USD	0.028	0.028	0.0169	0.0169	0.169	-0.003 (-15.50%)	38,150
4 Mar 2020	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
3 Mar 2020	USD	0.02	0.02	0.02	0.02	0.2	+0.004 (+28.21%)	0
2 Mar 2020	USD	0.0153	0.02	0.0153	0.0156	0.156	-0.003 (-17.02%)	124,800
28 Feb 2020	USD	0.0151	0.0188	0.0151	0.0188	0.188	-0.001 (-6%)	6,510
27 Feb 2020	USD	0.0151	0.0204	0.0151	0.02	0.2	0.0 (0.0%)	10,811
26 Feb 2020	USD	0.02	0.02	0.02	0.02	0.2	-0.001 (-2.44%)	0
25 Feb 2020	USD	0.02	0.0235	0.0151	0.0205	0.205	-0.001 (-3.76%)	40,050
24 Feb 2020	USD	0.0257	0.0257	0.018	0.0213	0.213	-0.001 (-3.18%)	115,100
21 Feb 2020	USD	0.022	0.0225	0.022	0.022	0.22	-0.002 (-8.71%)	61,396
20 Feb 2020	USD	0.021	0.0241	0.021	0.0241	0.241	+0.003 (+13.15%)	25,000
19 Feb 2020	USD	0.0213	0.0213	0.0213	0.0213	0.213	-0.004 (-14.80%)	6,000
18 Feb 2020	USD	0.013	0.025	0.013	0.025	0.25	+0.005 (+25%)	107,650
14 Feb 2020	USD	0.02	0.02	0.02	0.02	0.2	+0.003 (+16.28%)	0
13 Feb 2020	USD	0.0172	0.0172	0.0172	0.0172	0.172	-0.002 (-8.99%)	60,000
12 Feb 2020	USD	0.0215	0.0215	0.0189	0.0189	0.189	-0.003 (-15.25%)	7,350
11 Feb 2020	USD	0.022	0.0223	0.0189	0.0223	0.223	+0 (+1.36%)	9,861
10 Feb 2020	USD	0.025	0.025	0.018	0.022	0.22	-0.001 (-3.51%)	66,449
7 Feb 2020	USD	0.0228	0.025	0.0228	0.0228	0.228	-0.001 (-5%)	7,500
6 Feb 2020	USD	0.028	0.028	0.0165	0.024	0.24	+0.009 (+60.00%)	109,000
5 Feb 2020	USD	0.0165	0.0165	0.015	0.015	0.15	0.0 (0.0%)	6,610
4 Feb 2020	USD	0.015	0.015	0.015	0.015	0.15	-0.002 (-11.76%)	5,600
3 Feb 2020	USD	0.016	0.017	0.015	0.017	0.17	-0.001 (-3.41%)	88,100

Unicorn Response |