Dajin Lithium Corp Recent Share Price (USX:DJIFF)

USX:DJIFF - Dajin Lithium Corp Dajin Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	0.0186	0.0186	0.0176	0.0176	0.176	+0.003 (+17.33%)	7,507
30 Jan 2020	USD	0.015	0.015	0.015	0.015	0.15	0.0 (0.0%)	43,900
29 Jan 2020	USD	0.02	0.02	0.015	0.015	0.15	-0.005 (-25%)	94,084
28 Jan 2020	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	15,840
27 Jan 2020	USD	0.02	0.0233	0.02	0.02	0.2	-0.003 (-13.04%)	82,000
24 Jan 2020	USD	0.02	0.023	0.02	0.023	0.23	0.0 (0.0%)	365,187
23 Jan 2020	USD	0.023	0.023	0.02	0.023	0.23	+0.001 (+4.55%)	47,700
22 Jan 2020	USD	0.022	0.022	0.022	0.022	0.22	+0.001 (+4.76%)	40,300
21 Jan 2020	USD	0.0237	0.0237	0.0175	0.021	0.21	0.0 (0.0%)	59,128
17 Jan 2020	USD	0.0172	0.021	0.0139	0.021	0.21	+0.003 (+16.67%)	105,610
16 Jan 2020	USD	0.0144	0.018	0.0144	0.018	0.18	+0.003 (+19.21%)	184,300
15 Jan 2020	USD	0.0151	0.0151	0.0151	0.0151	0.151	-0.002 (-13.71%)	5,000
14 Jan 2020	USD	0.0233	0.0233	0.0152	0.0175	0.175	+0.003 (+16.67%)	141,054
13 Jan 2020	USD	0.016	0.02	0.015	0.015	0.15	-0.003 (-14.29%)	211,606
10 Jan 2020	USD	0.02	0.02	0.0175	0.0175	0.175	-0.003 (-12.50%)	394,800
9 Jan 2020	USD	0.0179	0.02	0.015	0.02	0.2	+0.005 (+33.33%)	35,000
8 Jan 2020	USD	0.015	0.015	0.015	0.015	0.15	-0.001 (-6.25%)	7,000
7 Jan 2020	USD	0.0164	0.0164	0.016	0.016	0.16	+0.002 (+15.11%)	2,012
6 Jan 2020	USD	0.0139	0.0139	0.0139	0.0139	0.139	0.0 (0.0%)	0
3 Jan 2020	USD	0.0159	0.0159	0.0139	0.0139	0.139	-0.002 (-14.72%)	6,100
2 Jan 2020	USD	0.0148	0.0179	0.0139	0.0163	0.163	+0.001 (+8.67%)	66,921
31 Dec 2019	USD	0.0139	0.0179	0.0139	0.015	0.15	+0.001 (+6.38%)	166,119
30 Dec 2019	USD	0.0122	0.0174	0.0122	0.0141	0.141	-0.001 (-3.42%)	86,252
27 Dec 2019	USD	0.014	0.015	0.014	0.0146	0.146	+0.001 (+4.29%)	204,971
26 Dec 2019	USD	0.013	0.0165	0.013	0.014	0.14	-0 (-2.10%)	125,101
25 Dec 2019	USD	0.0143	0.0143	0.0143	0.0143	0.143	0.0 (0.0%)	0
24 Dec 2019	USD	0.0143	0.0143	0.0143	0.0143	0.143	-0.004 (-20.56%)	140
23 Dec 2019	USD	0.0177	0.0203	0.016	0.018	0.18	-0.005 (-22.41%)	669,600
20 Dec 2019	USD	0.0203	0.0233	0.0172	0.0232	0.232	+0.005 (+27.47%)	107,000
19 Dec 2019	USD	0.0223	0.0236	0.0182	0.0182	0.182	-0.005 (-22.88%)	107,186

Unicorn Response |