Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.005 (+21.57%) | 17,000 |
24 Sep 2019 | USD | 0.0253 | 0.0289 | 0.0253 | 0.0255 | 0.255 | -0.005 (-16.94%) | 74,500 |
23 Sep 2019 | USD | 0.0313 | 0.0313 | 0.0307 | 0.0307 | 0.307 | -0.001 (-1.92%) | 10,400 |
20 Sep 2019 | USD | 0.025 | 0.0313 | 0.025 | 0.0313 | 0.313 | +0.006 (+24.70%) | 12,000 |
19 Sep 2019 | USD | 0.0286 | 0.0286 | 0.0251 | 0.0251 | 0.251 | +0 (+0.40%) | 953 |
18 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0 (-0.79%) | 1,032 |
16 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | -0.007 (-21.74%) | 10,000 |
13 Sep 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | +0.006 (+23.85%) | 100 |
12 Sep 2019 | USD | 0.0264 | 0.0264 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 91,538 |
11 Sep 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.001 (-2.26%) | 17,800 |
10 Sep 2019 | USD | 0.0251 | 0.0266 | 0.0251 | 0.0266 | 0.266 | +0.001 (+4.31%) | 40,000 |
9 Sep 2019 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | +0 (+1.19%) | 7,400 |
6 Sep 2019 | USD | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 0.252 | -0 (-1.18%) | 3,800 |
5 Sep 2019 | USD | 0.026 | 0.026 | 0.0252 | 0.0255 | 0.255 | +0.001 (+4.51%) | 16,006 |
4 Sep 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | -0.001 (-3.17%) | 100 |
3 Sep 2019 | USD | 0.026 | 0.0262 | 0.0252 | 0.0252 | 0.252 | -0.001 (-3.08%) | 121,962 |
2 Sep 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0 (-0.76%) | 23,535 |
28 Aug 2019 | USD | 0.028 | 0.029 | 0.0262 | 0.0262 | 0.262 | -0.002 (-6.43%) | 10,640 |
27 Aug 2019 | USD | 0.0275 | 0.028 | 0.0275 | 0.028 | 0.28 | +0.001 (+3.70%) | 25,925 |
26 Aug 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.001 (-1.82%) | 1,000 |
22 Aug 2019 | USD | 0.0298 | 0.0298 | 0.0275 | 0.0275 | 0.275 | -0.003 (-8.64%) | 20,250 |
21 Aug 2019 | USD | 0.0275 | 0.0301 | 0.0275 | 0.0301 | 0.301 | +0.004 (+15.77%) | 2,000 |
20 Aug 2019 | USD | 0.031 | 0.032 | 0.0252 | 0.026 | 0.26 | -0.009 (-25.71%) | 110,500 |
19 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0289 | 0.035 | 0.0289 | 0.035 | 0.35 | +0.002 (+7.36%) | 195,605 |
15 Aug 2019 | USD | 0.0286 | 0.0336 | 0.0286 | 0.0326 | 0.326 | +0.001 (+1.56%) | 4,400 |