Dajin Lithium Corp Recent Share Price (USX:DJIFF)

USX:DJIFF - Dajin Lithium Corp Dajin Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	USD	0.0321	0.0321	0.0321	0.0321	0.321	0.0 (0.0%)	0
13 Aug 2019	USD	0.0311	0.0321	0.0311	0.0321	0.321	-0.002 (-4.46%)	3,100
12 Aug 2019	USD	0.0336	0.0336	0.0336	0.0336	0.336	0.0 (0.0%)	5,000
9 Aug 2019	USD	0.0336	0.0336	0.032	0.0336	0.336	+0.004 (+12%)	31,800
8 Aug 2019	USD	0.0323	0.0323	0.0285	0.03	0.3	+0.001 (+3.45%)	79,900
7 Aug 2019	USD	0.0288	0.0318	0.0288	0.029	0.29	-0.004 (-13.43%)	60,677
6 Aug 2019	USD	0.0291	0.0335	0.0284	0.0335	0.335	0.0 (0.0%)	53,010
5 Aug 2019	USD	0.0335	0.0335	0.0335	0.0335	0.335	0.0 (0.0%)	3,000
2 Aug 2019	USD	0.0335	0.0335	0.0335	0.0335	0.335	0.0 (0.0%)	0
1 Aug 2019	USD	0.0335	0.0335	0.0335	0.0335	0.335	+0.004 (+11.67%)	6,000
31 Jul 2019	USD	0.031	0.031	0.028	0.03	0.3	-0.004 (-10.71%)	100,450
30 Jul 2019	USD	0.0283	0.0337	0.0283	0.0336	0.336	-0 (-0.30%)	30,938
29 Jul 2019	USD	0.0337	0.0337	0.0337	0.0337	0.337	0.0 (0.0%)	0
26 Jul 2019	USD	0.03	0.0337	0.03	0.0337	0.337	-0 (-0.59%)	6,000
25 Jul 2019	USD	0.0326	0.0339	0.029	0.0339	0.339	+0.002 (+7.28%)	47,497
24 Jul 2019	USD	0.0318	0.0318	0.029	0.0316	0.316	-0.003 (-8.41%)	7,000
23 Jul 2019	USD	0.0314	0.0345	0.03	0.0345	0.345	+0.004 (+15.00%)	82,527
22 Jul 2019	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	181,700
19 Jul 2019	USD	0.0279	0.031	0.0279	0.03	0.3	0.0 (0.0%)	7,000
18 Jul 2019	USD	0.03	0.03	0.03	0.03	0.3	-0.003 (-7.69%)	16,000
17 Jul 2019	USD	0.03	0.0325	0.03	0.0325	0.325	+0.002 (+7.97%)	34,400
16 Jul 2019	USD	0.0301	0.0301	0.0301	0.0301	0.301	+0 (+0.33%)	500
15 Jul 2019	USD	0.0326	0.0349	0.03	0.03	0.3	0.0 (0.0%)	7,940
12 Jul 2019	USD	0.03	0.0337	0.03	0.03	0.3	+0.003 (+12.78%)	31,200
11 Jul 2019	USD	0.0266	0.0296	0.0266	0.0266	0.266	-0.007 (-21.07%)	5,000
10 Jul 2019	USD	0.0267	0.0337	0.0267	0.0337	0.337	+0.004 (+14.24%)	9,225
9 Jul 2019	USD	0.036	0.036	0.0278	0.0295	0.295	-0.002 (-4.84%)	86,800
8 Jul 2019	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
5 Jul 2019	USD	0.0318	0.0318	0.0264	0.031	0.31	+0.001 (+3.33%)	10,866
4 Jul 2019	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0

Unicorn Response |