| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 10,795 |
| 1 Jul 2019 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.33 | +0.003 (+10.00%) | 15,255 |
| 28 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 0.0302 | 0.0312 | 0.03 | 0.03 | 0.3 | -0.003 (-9.64%) | 175,405 |
| 26 Jun 2019 | USD | 0.04 | 0.04 | 0.0301 | 0.0332 | 0.332 | +0.001 (+1.84%) | 55,085 |
| 25 Jun 2019 | USD | 0.0455 | 0.0455 | 0.0326 | 0.0326 | 0.326 | -0.003 (-7.91%) | 122,000 |
| 24 Jun 2019 | USD | 0.0367 | 0.0372 | 0.0325 | 0.0354 | 0.354 | +0.006 (+22.07%) | 29,500 |
| 21 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 0.0283 | 0.0365 | 0.0283 | 0.029 | 0.29 | -0.004 (-10.77%) | 52,500 |
| 19 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 0.025 | 0.0325 | 0.025 | 0.0325 | 0.325 | +0.001 (+2.20%) | 39,975 |
| 17 Jun 2019 | USD | 0.03 | 0.0318 | 0.0299 | 0.0318 | 0.318 | -0 (-0.63%) | 13,125 |
| 14 Jun 2019 | USD | 0.0324 | 0.0324 | 0.0298 | 0.032 | 0.32 | +0.002 (+6.67%) | 10,600 |
| 13 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 14,000 |
| 12 Jun 2019 | USD | 0.0291 | 0.0291 | 0.027 | 0.028 | 0.28 | +0.001 (+3.70%) | 26,000 |
| 11 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0264 | 0.027 | 0.27 | +0.001 (+1.89%) | 12,200 |
| 10 Jun 2019 | USD | 0.0272 | 0.032 | 0.0264 | 0.0265 | 0.265 | -0 (-1.49%) | 39,010 |
| 7 Jun 2019 | USD | 0.0302 | 0.032 | 0.0269 | 0.0269 | 0.269 | -0.001 (-3.93%) | 45,498 |
| 6 Jun 2019 | USD | 0.0302 | 0.0302 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 3,800 |
| 5 Jun 2019 | USD | 0.0313 | 0.0324 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 54,830 |
| 4 Jun 2019 | USD | 0.03 | 0.0306 | 0.0282 | 0.03 | 0.3 | -0.003 (-7.69%) | 81,500 |
| 3 Jun 2019 | USD | 0.0278 | 0.0325 | 0.0278 | 0.0325 | 0.325 | +0.003 (+8.33%) | 4,000 |
| 31 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 81,750 |
| 30 May 2019 | USD | 0.0312 | 0.0312 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 16,900 |
| 29 May 2019 | USD | 0.027 | 0.032 | 0.0268 | 0.032 | 0.32 | +0.004 (+13.88%) | 94,600 |
| 28 May 2019 | USD | 0.03 | 0.0311 | 0.0279 | 0.0281 | 0.281 | -0.007 (-19.71%) | 224,966 |
| 27 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0301 | 0.035 | 0.0301 | 0.035 | 0.35 | 0.0 (0.0%) | 6,700 |
| 23 May 2019 | USD | 0.0321 | 0.035 | 0.0321 | 0.035 | 0.35 | +0.003 (+9.38%) | 41,000 |
