Dajin Lithium Corp Recent Share Price (USX:DJIFF)

USX:DJIFF - Dajin Lithium Corp Dajin Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	USD	0.0407	0.0407	0.032	0.032	0.32	+0.002 (+6.67%)	21,500
21 May 2019	USD	0.03	0.03	0.03	0.03	0.3	-0 (-0.66%)	1,000
20 May 2019	USD	0.0439	0.0439	0.0302	0.0302	0.302	+0 (+0.33%)	45,999
17 May 2019	USD	0.0404	0.0404	0.0299	0.0301	0.301	-0.01 (-24.94%)	87,700
16 May 2019	USD	0.0333	0.0401	0.0324	0.0401	0.401	+0.005 (+14.57%)	12,558
15 May 2019	USD	0.036	0.036	0.0316	0.035	0.35	0.0 (0.0%)	49,980
14 May 2019	USD	0.0365	0.0365	0.0301	0.035	0.35	+0.005 (+15.13%)	64,244
13 May 2019	USD	0.03	0.0331	0.03	0.0304	0.304	-0.003 (-8.43%)	80,600
10 May 2019	USD	0.0335	0.0335	0.0332	0.0332	0.332	-0.002 (-5.14%)	10,000
9 May 2019	USD	0.035	0.035	0.035	0.035	0.35	0.0 (0.0%)	25,000
8 May 2019	USD	0.036	0.036	0.035	0.035	0.35	-0.004 (-9.56%)	49,071
7 May 2019	USD	0.0387	0.0387	0.0387	0.0387	0.387	0.0 (0.0%)	0
6 May 2019	USD	0.04	0.04	0.0316	0.0387	0.387	+0.006 (+19.44%)	85,235
3 May 2019	USD	0.032	0.0325	0.032	0.0324	0.324	+0.001 (+2.86%)	9,000
2 May 2019	USD	0.0315	0.0315	0.0315	0.0315	0.315	-0.001 (-1.56%)	10,000
1 May 2019	USD	0.0377	0.0384	0.0318	0.032	0.32	-0.006 (-16.01%)	33,000
30 Apr 2019	USD	0.0301	0.0406	0.0301	0.0381	0.381	+0.006 (+19.06%)	2,380
29 Apr 2019	USD	0.039	0.039	0.032	0.032	0.32	+0.001 (+3.56%)	99,000
26 Apr 2019	USD	0.03	0.0309	0.0286	0.0309	0.309	-0.001 (-3.13%)	10,900
25 Apr 2019	USD	0.0322	0.0322	0.0319	0.0319	0.319	-0 (-0.93%)	130,780
24 Apr 2019	USD	0.035	0.035	0.0322	0.0322	0.322	-0.003 (-8%)	28,300
23 Apr 2019	USD	0.035	0.035	0.0348	0.035	0.35	+0.003 (+8.36%)	46,475
22 Apr 2019	USD	0.0408	0.0408	0.0323	0.0323	0.323	-0.003 (-8.24%)	11,750
19 Apr 2019	USD	0.0352	0.0352	0.0352	0.0352	0.352	0.0 (0.0%)	0
18 Apr 2019	USD	0.035	0.0357	0.035	0.0352	0.352	+0.001 (+2.33%)	17,000
17 Apr 2019	USD	0.0312	0.04	0.0312	0.0344	0.344	-0.008 (-19.44%)	212,989
16 Apr 2019	USD	0.0369	0.0427	0.0369	0.0427	0.427	+0.004 (+10.91%)	50,000
15 Apr 2019	USD	0.0354	0.0448	0.0354	0.0385	0.385	+0.002 (+6.65%)	102,576
12 Apr 2019	USD	0.0336	0.0379	0.0336	0.0361	0.361	+0 (+0.56%)	15,925
11 Apr 2019	USD	0.0399	0.0429	0.0359	0.0359	0.359	-0.004 (-10.03%)	10,210

Unicorn Response |