SGX:DJIW - XIAOMI 5XLONGSOCGEN 221215 Xiaomi 5xLongSG221215
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 SGD 0.6 0.56 0.6 0.56 0.56 -0.030 (-5.08%) 300
25 Jan 2022 SGD 0.67 0.59 0.67 0.59 0.59 -0.135 (-18.62%) 600
24 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
21 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
20 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
19 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
18 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
17 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
14 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
13 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
12 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
11 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
10 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
7 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
6 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
5 Jan 2022 SGD 0.725 0.725 0.725 0.725 0.725 -0.090 (-11.04%) 500
4 Jan 2022 SGD 0.815 0.815 0.815 0.815 0.815 0.0 (0.0%) 0
3 Jan 2022 SGD 0.815 0.815 0.815 0.815 0.815 0.0 (0.0%) 0
31 Dec 2021 SGD 0.815 0.815 0.815 0.815 0.815 0.0 (0.0%) 0
30 Dec 2021 SGD 0.815 0.815 0.815 0.815 0.815 -0.072 (-8.12%) 0
29 Dec 2021 SGD 0.887 0.887 0.887 0.887 0.887 0.0 (0.0%) 0
28 Dec 2021 SGD 0.887 0.887 0.887 0.887 0.887 0.0 (0.0%) 0
27 Dec 2021 SGD 0.887 0.887 0.887 0.887 0.887 -0.002 (-0.22%) 0
24 Dec 2021 SGD 0.889 0.889 0.889 0.889 0.889 +0.029 (+3.37%) 0
23 Dec 2021 SGD 0.86 0.86 0.86 0.86 0.86 +0.024 (+2.87%) 0
22 Dec 2021 SGD 0.836 0.836 0.836 0.836 0.836 +0.149 (+21.69%) 0
21 Dec 2021 SGD 0.687 0.687 0.687 0.687 0.687 -0.135 (-16.42%) 0
20 Dec 2021 SGD 0.822 0.822 0.822 0.822 0.822 +0.007 (+0.86%) 0
17 Dec 2021 SGD 0.86 0.815 0.825 0.815 0.815 0.0 (0.0%) 255,600