Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.072 (-8.12%) | 0 |
29 Dec 2021 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.002 (-0.22%) | 0 |
24 Dec 2021 | SGD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.029 (+3.37%) | 0 |
23 Dec 2021 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.024 (+2.87%) | 0 |
22 Dec 2021 | SGD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.149 (+21.69%) | 0 |
21 Dec 2021 | SGD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.135 (-16.42%) | 0 |
20 Dec 2021 | SGD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.007 (+0.86%) | 0 |
17 Dec 2021 | SGD | 0.825 | 0.86 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 255,600 |