Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.81 | 0.865 | 0.78 | 0.865 | 0.865 | -0.62 (-41.75%) | 95,800 |
31 Dec 2021 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.42 | 1.485 | 1.4 | 1.485 | 1.485 | +0.19 (+14.67%) | 48,000 |
29 Dec 2021 | SGD | 1.275 | 1.295 | 1.255 | 1.295 | 1.295 | 0.0 (0.0%) | 79,400 |