Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 3,399,300 |
24 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 275,700 |
23 Apr 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,800,000 |
22 Apr 2024 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,800,000 |
19 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 700,000 |
18 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,500,000 |
17 Apr 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,384,300 |
16 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,150,000 |
15 Apr 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,801,200 |
12 Apr 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 821,600 |
11 Apr 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,000,000 |
9 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200,000 |
8 Apr 2024 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,000,000 |
5 Apr 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,000,000 |
4 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,500,000 |
2 Apr 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,600 |
1 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 600,000 |
27 Mar 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 661,900 |
26 Mar 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,052,100 |
25 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 640,000 |
22 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 412,900 |
21 Mar 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 172,900 |
20 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,015,900 |
19 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 136,400 |
18 Mar 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 756,100 |
15 Mar 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 4,860,900 |
14 Mar 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 240,000 |
13 Mar 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 360,000 |