| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 29.57 | 29.69 | 29.265 | 29.5 | 29.5 | -0.26 (-0.87%) | 695,027 |
| 23 Apr 2024 | USD | 29.46 | 29.81 | 29.15 | 29.76 | 29.76 | +0.15 (+0.51%) | 782,153 |
| 22 Apr 2024 | USD | 29.67 | 30.13 | 29.41 | 29.61 | 29.61 | -0.06 (-0.20%) | 731,940 |
| 19 Apr 2024 | USD | 29.39 | 30.06 | 29.31 | 29.67 | 29.67 | +0.22 (+0.75%) | 527,847 |
| 18 Apr 2024 | USD | 30.22 | 30.22 | 29.31 | 29.45 | 29.45 | -0.65 (-2.16%) | 720,710 |
| 17 Apr 2024 | USD | 30.7 | 30.84 | 29.835 | 30.1 | 30.1 | -0.4 (-1.31%) | 637,137 |
| 16 Apr 2024 | USD | 30.74 | 30.85 | 30.12 | 30.5 | 30.5 | -0.45 (-1.45%) | 949,865 |
| 15 Apr 2024 | USD | 31.5 | 31.545 | 30.57 | 30.95 | 30.95 | -0.68 (-2.15%) | 1,248,950 |
| 12 Apr 2024 | USD | 31.95 | 32.09 | 31.15 | 31.63 | 31.63 | +0.04 (+0.13%) | 1,140,717 |
| 11 Apr 2024 | USD | 31.76 | 31.98 | 31.28 | 31.59 | 31.59 | +0.12 (+0.38%) | 736,262 |
| 10 Apr 2024 | USD | 31.14 | 31.675 | 30.96 | 31.47 | 31.47 | +0.08 (+0.25%) | 826,837 |
| 9 Apr 2024 | USD | 32.54 | 32.69 | 31.34 | 31.39 | 31.39 | -0.98 (-3.03%) | 874,963 |
| 8 Apr 2024 | USD | 33.1 | 33.2745 | 32.275 | 32.37 | 32.37 | -1.02 (-3.05%) | 959,783 |
| 5 Apr 2024 | USD | 33.1 | 33.6 | 32.6705 | 33.39 | 33.39 | +0.59 (+1.80%) | 1,237,401 |
| 4 Apr 2024 | USD | 32.04 | 33.18 | 32.04 | 32.8 | 32.8 | +0.63 (+1.96%) | 1,401,135 |
| 3 Apr 2024 | USD | 31.75 | 32.63 | 31.625 | 32.17 | 32.17 | +0.56 (+1.77%) | 1,585,836 |
| 2 Apr 2024 | USD | 30.86 | 31.69 | 30.5 | 31.61 | 31.61 | +0.9 (+2.93%) | 1,319,776 |
| 1 Apr 2024 | USD | 30.53 | 31.44 | 29.82 | 30.71 | 30.71 | -0.03 (-0.10%) | 1,079,710 |
| 28 Mar 2024 | USD | 30.7 | 30.835 | 30.06 | 30.74 | 30.74 | +0.08 (+0.26%) | 1,488,486 |
| 27 Mar 2024 | USD | 30.66 | 30.98 | 30.53 | 30.66 | 30.66 | +0.1 (+0.33%) | 585,681 |
| 26 Mar 2024 | USD | 30.78 | 31.09 | 30.46 | 30.56 | 30.56 | -0.09 (-0.29%) | 814,685 |
| 25 Mar 2024 | USD | 31 | 31.4113 | 30.59 | 30.65 | 30.65 | -0.09 (-0.29%) | 686,767 |
| 22 Mar 2024 | USD | 30.72 | 30.77 | 30.31 | 30.74 | 30.74 | +0.06 (+0.20%) | 704,923 |
| 21 Mar 2024 | USD | 30.62 | 30.91 | 30.31 | 30.68 | 30.68 | +0.09 (+0.29%) | 768,437 |
| 20 Mar 2024 | USD | 29.98 | 30.62 | 29.875 | 30.59 | 30.59 | +0.36 (+1.19%) | 1,101,475 |
| 19 Mar 2024 | USD | 29.54 | 30.44 | 29.54 | 30.23 | 30.23 | +0.6 (+2.02%) | 1,284,093 |
| 18 Mar 2024 | USD | 29.63 | 30.09 | 29.13 | 29.63 | 29.63 | +0.13 (+0.44%) | 1,309,955 |
| 15 Mar 2024 | USD | 27.88 | 29.73 | 27.88 | 29.5 | 29.5 | +1.83 (+6.61%) | 3,886,818 |
| 14 Mar 2024 | USD | 27.25 | 27.875 | 26.83 | 27.67 | 27.67 | +0.49 (+1.80%) | 1,169,786 |
| 13 Mar 2024 | USD | 26.23 | 27.59 | 26.16 | 27.18 | 27.18 | +1.31 (+5.06%) | 1,159,475 |
