Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 30,000 |
23 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 45,000 |
22 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 110,000 |
17 Jan 2008 | SGD | 0.035 | 0.055 | 0.035 | 0.05 | 0.05 | +0.02 (+66.67%) | 260,000 |
16 Jan 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.09 (-75%) | 225,000 |
15 Jan 2008 | SGD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -0.075 (-38.46%) | 385,000 |
14 Jan 2008 | SGD | 0.37 | 0.37 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 1,286,000 |
11 Jan 2008 | SGD | 0.355 | 0.38 | 0.24 | 0.245 | 0.245 | -0.085 (-25.76%) | 2,315,000 |
10 Jan 2008 | SGD | 0.4 | 0.42 | 0.315 | 0.33 | 0.33 | -0.09 (-21.43%) | 1,797,000 |
9 Jan 2008 | SGD | 0.275 | 0.42 | 0.27 | 0.42 | 0.42 | +0.07 (+20.00%) | 2,385,000 |
8 Jan 2008 | SGD | 0.375 | 0.42 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 558,000 |
7 Jan 2008 | SGD | 0.305 | 0.37 | 0.28 | 0.36 | 0.36 | -0.09 (-20.00%) | 2,258,000 |
4 Jan 2008 | SGD | 0.355 | 0.45 | 0.355 | 0.45 | 0.45 | +0.125 (+38.46%) | 1,079,000 |
3 Jan 2008 | SGD | 0.35 | 0.38 | 0.325 | 0.325 | 0.325 | -0.125 (-27.78%) | 335,000 |
2 Jan 2008 | SGD | 0.495 | 0.515 | 0.41 | 0.45 | 0.45 | -0.07 (-13.46%) | 1,694,000 |
31 Dec 2007 | SGD | 0.465 | 0.52 | 0.465 | 0.52 | 0.52 | +0.1 (+23.81%) | 853,000 |
28 Dec 2007 | SGD | 0.45 | 0.495 | 0.42 | 0.42 | 0.42 | -0.135 (-24.32%) | 1,483,000 |
27 Dec 2007 | SGD | 0.655 | 0.66 | 0.555 | 0.555 | 0.555 | -0.08 (-12.60%) | 305,000 |
26 Dec 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.685 | 0.7 | 0.615 | 0.635 | 0.635 | +0.045 (+7.63%) | 605,000 |
21 Dec 2007 | SGD | 0.5 | 0.595 | 0.485 | 0.59 | 0.59 | +0.085 (+16.83%) | 1,392,000 |
19 Dec 2007 | SGD | 0.5 | 0.54 | 0.44 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,815,000 |
18 Dec 2007 | SGD | 0.44 | 0.51 | 0.375 | 0.51 | 0.51 | +0.06 (+13.33%) | 1,544,000 |
17 Dec 2007 | SGD | 0.57 | 0.575 | 0.43 | 0.45 | 0.45 | -0.2 (-30.77%) | 1,138,000 |