Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.12 (-85.71%) | 25,000 |
17 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.05 (+55.56%) | 1,000 |
10 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11 (-55%) | 100,000 |
4 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,000 |
28 Dec 2007 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.14 (-42.42%) | 160,000 |
27 Dec 2007 | SGD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | +0.04 (+13.79%) | 88,000 |
26 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 53,000 |
21 Dec 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 100,000 |
19 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 20,000 |
18 Dec 2007 | SGD | 0.19 | 0.22 | 0.155 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,146,000 |
17 Dec 2007 | SGD | 0.23 | 0.235 | 0.2 | 0.205 | 0.205 | -0.125 (-37.88%) | 750,000 |