Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 3,300,000 |
5 Oct 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.015 (+35.71%) | 600,000 |
4 Oct 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 600,000 |
30 Sep 2022 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,200,000 |
29 Sep 2022 | SGD | 0.049 | 0.051 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 3,900,000 |
28 Sep 2022 | SGD | 0.055 | 0.056 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 5,100,000 |
27 Sep 2022 | SGD | 0.053 | 0.062 | 0.052 | 0.061 | 0.061 | +0.008 (+15.09%) | 9,300,000 |
26 Sep 2022 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | +0.016 (+43.24%) | 1,500,000 |
23 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,200,000 |
21 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 600,000 |
15 Sep 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 400,000 |
13 Sep 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.005 (+17.86%) | 653,000 |
12 Sep 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 600,000 |
7 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 290,000 |
6 Sep 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |