CC:DKYC-USD - DataKYC DataKYC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2022 USD 0.0203 0.0203 0.0198 0.02 0.02 0.0 (0.0%) 4,117
9 Jun 2022 USD 0.0204 0.0207 0.0199 0.02 0.02 -0 (-0.99%) 3,841
8 Jun 2022 USD 0.021 0.0213 0.0202 0.0202 0.0202 -0.001 (-4.27%) 4,163
7 Jun 2022 USD 0.0213 0.0215 0.0198 0.0211 0.0211 0.0 (0.0%) 5,984
6 Jun 2022 USD 0.0205 0.0218 0.0204 0.0211 0.0211 +0.001 (+4.46%) 6,782
5 Jun 2022 USD 0.0205 0.0209 0.0201 0.0202 0.0202 -0 (-0.98%) 4,632
4 Jun 2022 USD 0.0201 0.0208 0.02 0.0204 0.0204 +0 (+0.49%) 3,398
3 Jun 2022 USD 0.0211 0.0213 0.0199 0.0203 0.0203 -0.001 (-3.79%) 3,966
2 Jun 2022 USD 0.0204 0.0212 0.0201 0.0211 0.0211 +0.001 (+2.93%) 4,569
1 Jun 2022 USD 0.0219 0.0222 0.0202 0.0205 0.0205 -0.002 (-7.24%) 4,954
31 May 2022 USD 0.0221 0.0224 0.0216 0.0221 0.0221 0.0 (0.0%) 5,138
30 May 2022 USD 0.0202 0.0223 0.0201 0.0221 0.0221 +0.002 (+9.95%) 7,093
29 May 2022 USD 0.02 0.0205 0.0197 0.0201 0.0201 +0 (+1.52%) 3,833
28 May 2022 USD 0.0199 0.0204 0.0197 0.0198 0.0198 0.0 (0.0%) 2,792
27 May 2022 USD 0.0206 0.0208 0.0196 0.0198 0.0198 -0.001 (-4.35%) 5,001
26 May 2022 USD 0.0213 0.0217 0.02 0.0207 0.0207 -0.001 (-3.27%) 4,896
25 May 2022 USD 0.0218 0.0221 0.0212 0.0214 0.0214 -0 (-1.83%) 4,628
24 May 2022 USD 0.0213 0.0219 0.0211 0.0218 0.0218 +0 (+1.87%) 5,223
23 May 2022 USD 0.0223 0.0226 0.0212 0.0214 0.0214 -0.001 (-4.04%) 6,320
22 May 2022 USD 0.0216 0.0224 0.0214 0.0223 0.0223 +0.001 (+3.24%) 4,939
21 May 2022 USD 0.0214 0.0218 0.0212 0.0216 0.0216 +0 (+0.93%) 2,782
20 May 2022 USD 0.0223 0.0226 0.0209 0.0214 0.0214 -0.001 (-4.04%) 5,002
19 May 2022 USD 0.0208 0.0225 0.0208 0.0223 0.0223 +0.001 (+6.19%) 5,806
18 May 2022 USD 0.0227 0.0229 0.0208 0.021 0.021 -0.002 (-6.67%) 5,483
17 May 2022 USD 0.022 0.023 0.0218 0.0225 0.0225 +0.001 (+3.21%) 3,930
16 May 2022 USD 0.0234 0.0234 0.0214 0.0218 0.0218 -0.002 (-6.44%) 6,191
15 May 2022 USD 0.0223 0.0234 0.0217 0.0233 0.0233 +0.001 (+4.48%) 5,036
14 May 2022 USD 0.0216 0.0223 0.0212 0.0223 0.0223 +0.001 (+3.72%) 3,487
13 May 2022 USD 0.0226 0.0244 0.0215 0.0215 0.0215 -0.001 (-4.87%) 3,713
12 May 2022 USD 0.0255 0.0262 0.0204 0.0226 0.0226 -0.003 (-9.96%) 5,083



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms