Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0203 | 0.0203 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 4,117 |
9 Jun 2022 | USD | 0.0204 | 0.0207 | 0.0199 | 0.02 | 0.02 | -0 (-0.99%) | 3,841 |
8 Jun 2022 | USD | 0.021 | 0.0213 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 4,163 |
7 Jun 2022 | USD | 0.0213 | 0.0215 | 0.0198 | 0.0211 | 0.0211 | 0.0 (0.0%) | 5,984 |
6 Jun 2022 | USD | 0.0205 | 0.0218 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 6,782 |
5 Jun 2022 | USD | 0.0205 | 0.0209 | 0.0201 | 0.0202 | 0.0202 | -0 (-0.98%) | 4,632 |
4 Jun 2022 | USD | 0.0201 | 0.0208 | 0.02 | 0.0204 | 0.0204 | +0 (+0.49%) | 3,398 |
3 Jun 2022 | USD | 0.0211 | 0.0213 | 0.0199 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 3,966 |
2 Jun 2022 | USD | 0.0204 | 0.0212 | 0.0201 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 4,569 |
1 Jun 2022 | USD | 0.0219 | 0.0222 | 0.0202 | 0.0205 | 0.0205 | -0.002 (-7.24%) | 4,954 |
31 May 2022 | USD | 0.0221 | 0.0224 | 0.0216 | 0.0221 | 0.0221 | 0.0 (0.0%) | 5,138 |
30 May 2022 | USD | 0.0202 | 0.0223 | 0.0201 | 0.0221 | 0.0221 | +0.002 (+9.95%) | 7,093 |
29 May 2022 | USD | 0.02 | 0.0205 | 0.0197 | 0.0201 | 0.0201 | +0 (+1.52%) | 3,833 |
28 May 2022 | USD | 0.0199 | 0.0204 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 2,792 |
27 May 2022 | USD | 0.0206 | 0.0208 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 5,001 |
26 May 2022 | USD | 0.0213 | 0.0217 | 0.02 | 0.0207 | 0.0207 | -0.001 (-3.27%) | 4,896 |
25 May 2022 | USD | 0.0218 | 0.0221 | 0.0212 | 0.0214 | 0.0214 | -0 (-1.83%) | 4,628 |
24 May 2022 | USD | 0.0213 | 0.0219 | 0.0211 | 0.0218 | 0.0218 | +0 (+1.87%) | 5,223 |
23 May 2022 | USD | 0.0223 | 0.0226 | 0.0212 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 6,320 |
22 May 2022 | USD | 0.0216 | 0.0224 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 4,939 |
21 May 2022 | USD | 0.0214 | 0.0218 | 0.0212 | 0.0216 | 0.0216 | +0 (+0.93%) | 2,782 |
20 May 2022 | USD | 0.0223 | 0.0226 | 0.0209 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 5,002 |
19 May 2022 | USD | 0.0208 | 0.0225 | 0.0208 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 5,806 |
18 May 2022 | USD | 0.0227 | 0.0229 | 0.0208 | 0.021 | 0.021 | -0.002 (-6.67%) | 5,483 |
17 May 2022 | USD | 0.022 | 0.023 | 0.0218 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 3,930 |
16 May 2022 | USD | 0.0234 | 0.0234 | 0.0214 | 0.0218 | 0.0218 | -0.002 (-6.44%) | 6,191 |
15 May 2022 | USD | 0.0223 | 0.0234 | 0.0217 | 0.0233 | 0.0233 | +0.001 (+4.48%) | 5,036 |
14 May 2022 | USD | 0.0216 | 0.0223 | 0.0212 | 0.0223 | 0.0223 | +0.001 (+3.72%) | 3,487 |
13 May 2022 | USD | 0.0226 | 0.0244 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-4.87%) | 3,713 |
12 May 2022 | USD | 0.0255 | 0.0262 | 0.0204 | 0.0226 | 0.0226 | -0.003 (-9.96%) | 5,083 |