Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.36 (+38.30%) | 90,000 |
23 Jan 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.97 | 0.975 | 0.94 | 0.94 | 0.94 | +0.55 (+141.03%) | 582,000 |
15 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.045 (+13.04%) | 600,000 |
10 Jan 2008 | SGD | 0.325 | 0.365 | 0.325 | 0.345 | 0.345 | -0.075 (-17.86%) | 1,220,000 |
9 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.115 (-21.50%) | 660,000 |
3 Jan 2008 | SGD | 0.5 | 0.545 | 0.47 | 0.535 | 0.535 | -0.13 (-19.55%) | 3,206,000 |
2 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.71 | 0.785 | 0.645 | 0.665 | 0.665 | +0.065 (+10.83%) | 2,520,000 |
17 Dec 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 500,000 |