Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1 (+151.52%) | 88,000 |
23 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.085 (-11.41%) | 5,000 |
11 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.03 (-3.87%) | 5,000 |
4 Jan 2008 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 40,000 |
3 Jan 2008 | SGD | 0.74 | 0.785 | 0.705 | 0.785 | 0.785 | +0.125 (+18.94%) | 2,015,000 |
2 Jan 2008 | SGD | 0.605 | 0.68 | 0.6 | 0.66 | 0.66 | +0.045 (+7.32%) | 724,000 |
31 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.045 (+7.89%) | 20,000 |
28 Dec 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.115 (-16.79%) | 400,000 |
26 Dec 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.705 | 0.725 | 0.685 | 0.685 | 0.685 | -0.175 (-20.35%) | 560,000 |
19 Dec 2007 | SGD | 0.83 | 0.875 | 0.8 | 0.86 | 0.86 | -0.08 (-8.51%) | 1,105,000 |
18 Dec 2007 | SGD | 1.02 | 1.03 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,020,000 |
17 Dec 2007 | SGD | 0.83 | 0.945 | 0.83 | 0.94 | 0.94 | +0.145 (+18.24%) | 2,117,000 |