Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 0 |
2 Nov 2021 | SGD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.013 (+3.96%) | 0 |
1 Nov 2021 | SGD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.01 (-2.96%) | 0 |
29 Oct 2021 | SGD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.003 (+0.90%) | 0 |
28 Oct 2021 | SGD | 0.35 | 0.365 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 308,800 |
27 Oct 2021 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 367,400 |
26 Oct 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 223,400 |
25 Oct 2021 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 71,800 |
22 Oct 2021 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 289,200 |
21 Oct 2021 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 128,000 |
20 Oct 2021 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 44,000 |
19 Oct 2021 | SGD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 242,500 |
18 Oct 2021 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 211,100 |
15 Oct 2021 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.045 (+14.52%) | 418,600 |
14 Oct 2021 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 6,000 |
13 Oct 2021 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 54,000 |
12 Oct 2021 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 107,000 |
11 Oct 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 18,500 |
8 Oct 2021 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,000 |
7 Oct 2021 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.025 (+10.64%) | 132,000 |
6 Oct 2021 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 126,000 |
5 Oct 2021 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 70,500 |
4 Oct 2021 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 69,000 |
1 Oct 2021 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 68,500 |
30 Sep 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,000 |
29 Sep 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 0 |
28 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 10,000 |
27 Sep 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 69,000 |
24 Sep 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 70,000 |